Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
47,580£ |
-0,08% |
47,879£ |
47,430£ |
47,740£ |
| 02-abr-24 |
46,500£ |
-2,27% |
47,740£ |
46,460£ |
47,420£ |
| 03-abr-24 |
46,260£ |
-0,52% |
46,460£ |
45,720£ |
46,000£ |
| 04-abr-24 |
46,800£ |
1,17% |
46,860£ |
46,156£ |
46,200£ |
| 05-abr-24 |
46,200£ |
-1,28% |
46,395£ |
45,900£ |
46,180£ |
| 08-abr-24 |
46,200£ |
0,00% |
46,440£ |
45,800£ |
46,120£ |
| 09-abr-24 |
45,960£ |
-0,52% |
46,300£ |
45,920£ |
45,980£ |
| 10-abr-24 |
46,040£ |
0,17% |
47,100£ |
45,740£ |
46,700£ |
| 11-abr-24 |
45,640£ |
-0,87% |
46,080£ |
45,320£ |
46,020£ |
| 12-abr-24 |
45,620£ |
-0,04% |
46,340£ |
45,260£ |
45,260£ |
| 15-abr-24 |
45,660£ |
0,09% |
46,140£ |
45,320£ |
45,660£ |
| 16-abr-24 |
45,400£ |
-0,57% |
45,580£ |
44,780£ |
44,960£ |
| 17-abr-24 |
45,540£ |
0,31% |
45,940£ |
45,040£ |
45,280£ |
| 18-abr-24 |
46,200£ |
1,45% |
46,200£ |
45,500£ |
46,120£ |
| 19-abr-24 |
45,420£ |
-1,69% |
46,020£ |
45,240£ |
45,820£ |
| 22-abr-24 |
46,240£ |
1,81% |
46,620£ |
45,880£ |
45,980£ |
| 23-abr-24 |
46,820£ |
1,25% |
46,820£ |
46,220£ |
46,580£ |
| 24-abr-24 |
46,460£ |
-0,77% |
46,880£ |
46,320£ |
46,880£ |
| 25-abr-24 |
46,520£ |
0,13% |
47,200£ |
46,200£ |
46,360£ |
| 26-abr-24 |
47,020£ |
1,07% |
47,200£ |
46,640£ |
46,780£ |