Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
18,110£ |
-1,58% |
18,550£ |
18,000£ |
18,000£ |
| 20-may-26 |
18,590£ |
2,65% |
18,660£ |
17,983£ |
18,500£ |
| 21-may-26 |
18,460£ |
-0,70% |
18,590£ |
18,130£ |
18,130£ |
| 22-may-26 |
18,660£ |
1,08% |
18,990£ |
18,380£ |
18,380£ |
| 26-may-26 |
19,050£ |
2,09% |
19,190£ |
18,750£ |
18,900£ |
| 27-may-26 |
19,410£ |
1,89% |
19,580£ |
19,050£ |
19,050£ |
| 28-may-26 |
19,250£ |
-0,82% |
19,390£ |
19,070£ |
19,300£ |
| 29-may-26 |
19,190£ |
-0,31% |
19,520£ |
19,100£ |
19,520£ |
| 01-jun-26 |
18,060£ |
-5,89% |
19,205£ |
18,000£ |
19,150£ |
| 02-jun-26 |
18,150£ |
0,50% |
18,580£ |
17,940£ |
18,210£ |
| 03-jun-26 |
18,010£ |
-0,77% |
18,270£ |
17,890£ |
18,000£ |
| 04-jun-26 |
18,290£ |
1,55% |
18,490£ |
18,040£ |
18,040£ |
| 05-jun-26 |
18,160£ |
-0,71% |
18,630£ |
18,160£ |
18,320£ |
| 08-jun-26 |
17,550£ |
-3,36% |
18,000£ |
17,470£ |
17,890£ |
| 09-jun-26 |
17,910£ |
2,05% |
18,190£ |
17,240£ |
17,450£ |
| 10-jun-26 |
17,600£ |
-1,73% |
18,000£ |
17,550£ |
17,750£ |
| 11-jun-26 |
17,150£ |
-2,56% |
17,610£ |
17,150£ |
17,520£ |
| 12-jun-26 |
17,520£ |
2,16% |
18,050£ |
17,420£ |
17,530£ |
| 15-jun-26 |
17,840£ |
1,83% |
18,310£ |
17,780£ |
17,880£ |
| 16-jun-26 |
18,080£ |
1,35% |
18,300£ |
17,720£ |
17,860£ |
| 17-jun-26 |
18,730£ |
3,60% |
18,730£ |
18,232£ |
18,280£ |