Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
25,840£ |
-3,00% |
26,680£ |
25,760£ |
26,560£ |
| 03-abr-24 |
25,880£ |
0,15% |
25,940£ |
25,580£ |
25,600£ |
| 04-abr-24 |
26,220£ |
1,31% |
26,220£ |
25,920£ |
25,980£ |
| 05-abr-24 |
25,860£ |
-1,37% |
26,540£ |
25,700£ |
26,540£ |
| 08-abr-24 |
25,860£ |
0,00% |
26,060£ |
25,640£ |
25,760£ |
| 09-abr-24 |
25,640£ |
-0,85% |
25,860£ |
25,560£ |
25,600£ |
| 10-abr-24 |
25,600£ |
-0,16% |
26,280£ |
25,500£ |
26,280£ |
| 11-abr-24 |
25,540£ |
-0,23% |
26,300£ |
25,420£ |
26,300£ |
| 12-abr-24 |
25,380£ |
-0,63% |
25,880£ |
24,980£ |
24,980£ |
| 15-abr-24 |
25,360£ |
-0,08% |
25,780£ |
25,000£ |
25,000£ |
| 16-abr-24 |
24,720£ |
-2,52% |
25,060£ |
24,580£ |
24,900£ |
| 17-abr-24 |
24,640£ |
-0,32% |
25,000£ |
24,560£ |
24,700£ |
| 18-abr-24 |
24,760£ |
0,49% |
24,870£ |
24,500£ |
24,580£ |
| 19-abr-24 |
24,400£ |
-1,45% |
25,240£ |
24,300£ |
25,240£ |
| 22-abr-24 |
24,800£ |
1,64% |
25,000£ |
24,400£ |
24,400£ |
| 23-abr-24 |
25,280£ |
1,94% |
25,280£ |
24,320£ |
24,320£ |
| 24-abr-24 |
24,880£ |
-1,58% |
25,300£ |
24,820£ |
25,220£ |
| 25-abr-24 |
24,960£ |
0,32% |
25,260£ |
24,780£ |
24,980£ |
| 26-abr-24 |
25,460£ |
2,00% |
25,600£ |
25,140£ |
25,200£ |