Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
0,988€ |
1,71% |
0,988€ |
0,973€ |
0,973€ |
| 17-jun-26 |
1,026€ |
3,87% |
1,026€ |
0,986€ |
0,987€ |
| 18-jun-26 |
1,026€ |
0,05% |
1,028€ |
1,016€ |
1,025€ |
| 19-jun-26 |
1,035€ |
0,93% |
1,035€ |
1,017€ |
1,020€ |
| 22-jun-26 |
1,049€ |
1,40% |
1,051€ |
1,035€ |
1,036€ |
| 23-jun-26 |
1,035€ |
-1,33% |
1,046€ |
1,029€ |
1,040€ |
| 24-jun-26 |
1,024€ |
-1,01% |
1,035€ |
1,019€ |
1,035€ |
| 25-jun-26 |
1,024€ |
0,00% |
1,026€ |
1,016€ |
1,025€ |
| 26-jun-26 |
1,017€ |
-0,68% |
1,022€ |
1,013€ |
1,015€ |
| 29-jun-26 |
1,024€ |
0,69% |
1,024€ |
1,013€ |
1,017€ |
| 30-jun-26 |
1,035€ |
1,07% |
1,037€ |
1,026€ |
1,032€ |
| 01-jul-26 |
1,044€ |
0,87% |
1,044€ |
1,028€ |
1,030€ |
| 02-jul-26 |
1,058€ |
1,39% |
1,066€ |
1,041€ |
1,041€ |
| 03-jul-26 |
1,073€ |
1,42% |
1,074€ |
1,060€ |
1,065€ |
| 06-jul-26 |
1,078€ |
0,47% |
1,079€ |
1,069€ |
1,077€ |
| 07-jul-26 |
1,071€ |
-0,65% |
1,090€ |
1,071€ |
1,085€ |
| 08-jul-26 |
1,023€ |
-4,48% |
1,057€ |
1,020€ |
1,057€ |
| 09-jul-26 |
1,038€ |
1,47% |
1,048€ |
1,030€ |
1,036€ |
| 10-jul-26 |
1,037€ |
-0,10% |
1,046€ |
1,036€ |
1,038€ |
| 13-jul-26 |
1,038€ |
0,14% |
1,042€ |
1,027€ |
1,031€ |
| 14-jul-26 |
1,049€ |
1,11% |
1,052€ |
1,018€ |
1,030€ |
| 15-jul-26 |
1,047€ |
-0,19% |
1,063€ |
1,043€ |
1,052€ |
| 16-jul-26 |
1,038€ |
-0,81% |
1,053€ |
1,035€ |
1,052€ |