Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4,380€ |
0,92% |
4,389€ |
4,336€ |
4,373€ |
| 02-abr-24 |
4,370€ |
-0,23% |
4,435€ |
4,332€ |
4,350€ |
| 03-abr-24 |
4,474€ |
2,38% |
4,492€ |
4,379€ |
4,379€ |
| 04-abr-24 |
4,441€ |
-0,74% |
4,506€ |
4,441€ |
4,478€ |
| 05-abr-24 |
4,393€ |
-1,08% |
4,405€ |
4,289€ |
4,400€ |
| 08-abr-24 |
4,445€ |
1,18% |
4,445€ |
4,371€ |
4,393€ |
| 09-abr-24 |
4,371€ |
-1,66% |
4,470€ |
4,346€ |
4,450€ |
| 10-abr-24 |
4,449€ |
1,78% |
4,489€ |
4,322€ |
4,392€ |
| 11-abr-24 |
4,276€ |
-3,89% |
4,469€ |
4,240€ |
4,468€ |
| 12-abr-24 |
4,274€ |
-0,05% |
4,341€ |
4,244€ |
4,300€ |
| 15-abr-24 |
4,268€ |
-0,14% |
4,338€ |
4,245€ |
4,325€ |
| 16-abr-24 |
4,212€ |
-1,31% |
4,242€ |
4,174€ |
4,207€ |
| 17-abr-24 |
4,329€ |
2,78% |
4,350€ |
4,183€ |
4,185€ |
| 18-abr-24 |
4,416€ |
2,01% |
4,425€ |
4,332€ |
4,341€ |
| 19-abr-24 |
4,411€ |
-0,11% |
4,451€ |
4,370€ |
4,400€ |
| 22-abr-24 |
4,514€ |
2,34% |
4,524€ |
4,394€ |
4,446€ |
| 23-abr-24 |
4,669€ |
3,43% |
4,673€ |
4,510€ |
4,510€ |
| 24-abr-24 |
4,634€ |
-0,75% |
4,721€ |
4,616€ |
4,700€ |
| 25-abr-24 |
4,723€ |
1,92% |
4,744€ |
4,635€ |
4,660€ |