Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
11,040€ |
1,24% |
11,140€ |
10,885€ |
10,905€ |
| 02-abr-24 |
10,970€ |
-0,63% |
11,090€ |
10,910€ |
11,050€ |
| 03-abr-24 |
11,050€ |
0,73% |
11,130€ |
11,010€ |
11,015€ |
| 04-abr-24 |
11,235€ |
1,67% |
11,275€ |
11,085€ |
11,100€ |
| 05-abr-24 |
11,005€ |
-2,05% |
11,140€ |
10,905€ |
11,135€ |
| 08-abr-24 |
10,650€ |
0,33% |
10,720€ |
10,570€ |
10,620€ |
| 09-abr-24 |
10,480€ |
-1,60% |
10,670€ |
10,480€ |
10,650€ |
| 10-abr-24 |
10,425€ |
-0,52% |
10,495€ |
10,260€ |
10,480€ |
| 11-abr-24 |
10,120€ |
-2,93% |
10,395€ |
9,986€ |
10,300€ |
| 12-abr-24 |
10,050€ |
-0,69% |
10,135€ |
9,924€ |
10,055€ |
| 15-abr-24 |
10,170€ |
1,19% |
10,250€ |
9,910€ |
9,940€ |
| 16-abr-24 |
9,962€ |
-2,05% |
10,120€ |
9,906€ |
10,035€ |
| 17-abr-24 |
10,220€ |
2,59% |
10,295€ |
9,960€ |
9,966€ |
| 18-abr-24 |
10,420€ |
1,96% |
10,420€ |
10,270€ |
10,290€ |
| 19-abr-24 |
10,205€ |
-2,06% |
10,270€ |
10,135€ |
10,165€ |
| 22-abr-24 |
10,430€ |
2,20% |
10,435€ |
10,195€ |
10,295€ |
| 23-abr-24 |
10,660€ |
2,21% |
10,660€ |
10,460€ |
10,480€ |
| 24-abr-24 |
10,550€ |
-1,03% |
10,710€ |
10,460€ |
10,680€ |
| 25-abr-24 |
10,505€ |
-0,43% |
10,670€ |
10,405€ |
10,585€ |
| 26-abr-24 |
10,985€ |
4,57% |
11,000€ |
10,530€ |
10,545€ |