Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
38,980$ |
1,01% |
39,290$ |
38,725$ |
38,830$ |
| 01-abr-24 |
38,370$ |
-1,56% |
39,080$ |
38,320$ |
38,920$ |
| 02-abr-24 |
37,890$ |
-1,25% |
38,140$ |
37,650$ |
38,120$ |
| 03-abr-24 |
37,950$ |
0,16% |
38,230$ |
37,780$ |
37,880$ |
| 04-abr-24 |
37,940$ |
-0,03% |
38,675$ |
37,785$ |
38,570$ |
| 05-abr-24 |
38,090$ |
0,40% |
38,245$ |
37,570$ |
37,590$ |
| 08-abr-24 |
38,850$ |
2,00% |
39,070$ |
38,220$ |
38,390$ |
| 09-abr-24 |
38,970$ |
0,31% |
39,230$ |
38,440$ |
39,120$ |
| 10-abr-24 |
37,500$ |
-3,77% |
38,310$ |
37,080$ |
38,310$ |
| 11-abr-24 |
37,300$ |
-0,53% |
37,490$ |
36,645$ |
37,390$ |
| 15-abr-24 |
36,700$ |
-0,19% |
37,670$ |
36,435$ |
37,200$ |
| 16-abr-24 |
35,640$ |
-2,89% |
36,580$ |
35,360$ |
36,370$ |
| 17-abr-24 |
35,660$ |
0,06% |
35,930$ |
35,090$ |
35,790$ |
| 18-abr-24 |
35,710$ |
0,14% |
35,975$ |
35,460$ |
35,830$ |
| 19-abr-24 |
36,800$ |
3,05% |
36,840$ |
35,650$ |
35,800$ |
| 22-abr-24 |
38,060$ |
3,42% |
38,300$ |
35,840$ |
35,840$ |
| 23-abr-24 |
38,840$ |
2,05% |
39,195$ |
37,800$ |
37,980$ |
| 24-abr-24 |
38,790$ |
-0,13% |
39,210$ |
38,410$ |
38,580$ |
| 25-abr-24 |
37,970$ |
-2,11% |
38,790$ |
37,745$ |
38,630$ |