Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
37,080€ |
0,27% |
37,420€ |
36,720€ |
37,050€ |
| 12-may-26 |
38,440€ |
3,67% |
39,650€ |
36,900€ |
36,900€ |
| 13-may-26 |
37,970€ |
-1,22% |
38,990€ |
37,590€ |
38,900€ |
| 14-may-26 |
38,180€ |
0,55% |
38,610€ |
37,920€ |
38,000€ |
| 15-may-26 |
37,710€ |
-1,23% |
38,370€ |
37,530€ |
38,130€ |
| 18-may-26 |
37,830€ |
0,32% |
37,860€ |
36,900€ |
37,080€ |
| 19-may-26 |
38,520€ |
1,82% |
39,200€ |
37,740€ |
37,980€ |
| 20-may-26 |
39,230€ |
1,84% |
39,460€ |
38,100€ |
38,610€ |
| 21-may-26 |
38,910€ |
-0,82% |
39,210€ |
38,490€ |
39,040€ |
| 22-may-26 |
38,510€ |
-1,03% |
39,130€ |
38,390€ |
39,130€ |
| 25-may-26 |
38,410€ |
-0,26% |
38,920€ |
38,280€ |
38,920€ |
| 26-may-26 |
37,820€ |
-1,54% |
38,260€ |
37,480€ |
38,000€ |
| 27-may-26 |
38,120€ |
0,79% |
38,120€ |
37,200€ |
37,650€ |
| 28-may-26 |
37,840€ |
-0,73% |
38,050€ |
37,010€ |
37,560€ |
| 29-may-26 |
36,530€ |
-3,46% |
38,220€ |
35,950€ |
38,220€ |
| 01-jun-26 |
35,130€ |
-3,83% |
36,400€ |
35,090€ |
36,400€ |
| 02-jun-26 |
34,100€ |
-2,93% |
35,010€ |
32,960€ |
35,010€ |
| 03-jun-26 |
34,700€ |
1,76% |
34,770€ |
33,530€ |
33,640€ |
| 04-jun-26 |
35,560€ |
2,48% |
35,670€ |
34,520€ |
34,930€ |
| 05-jun-26 |
36,160€ |
1,69% |
36,360€ |
35,300€ |
35,440€ |
| 08-jun-26 |
35,690€ |
-1,30% |
36,270€ |
35,390€ |
35,800€ |
| 09-jun-26 |
35,490€ |
-0,56% |
35,830€ |
34,810€ |
35,150€ |