Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
27,995€ |
-1,53% |
28,630€ |
27,760€ |
28,620€ |
| 03-abr-24 |
28,765€ |
2,75% |
28,845€ |
27,985€ |
28,050€ |
| 04-abr-24 |
28,560€ |
-0,71% |
28,940€ |
28,430€ |
28,805€ |
| 05-abr-24 |
27,435€ |
-3,94% |
28,440€ |
27,330€ |
28,200€ |
| 08-abr-24 |
27,325€ |
-0,40% |
27,505€ |
26,900€ |
27,455€ |
| 09-abr-24 |
27,395€ |
0,26% |
28,370€ |
27,100€ |
27,290€ |
| 10-abr-24 |
27,575€ |
0,66% |
28,250€ |
27,300€ |
27,595€ |
| 11-abr-24 |
27,020€ |
-2,01% |
27,825€ |
26,990€ |
27,400€ |
| 12-abr-24 |
26,965€ |
-0,20% |
27,825€ |
26,905€ |
27,295€ |
| 15-abr-24 |
26,460€ |
-1,87% |
26,855€ |
26,045€ |
26,710€ |
| 16-abr-24 |
26,080€ |
-1,44% |
26,360€ |
25,920€ |
26,065€ |
| 17-abr-24 |
26,250€ |
0,65% |
26,510€ |
25,980€ |
26,000€ |
| 18-abr-24 |
26,240€ |
-0,04% |
26,390€ |
25,940€ |
26,390€ |
| 19-abr-24 |
26,325€ |
0,32% |
26,360€ |
25,610€ |
26,140€ |
| 22-abr-24 |
27,315€ |
3,76% |
27,550€ |
26,720€ |
26,745€ |
| 23-abr-24 |
27,345€ |
0,11% |
27,700€ |
27,035€ |
27,525€ |
| 24-abr-24 |
26,970€ |
-1,37% |
27,380€ |
26,875€ |
27,250€ |
| 25-abr-24 |
26,895€ |
-0,28% |
27,510€ |
26,870€ |
27,085€ |
| 26-abr-24 |
27,400€ |
1,88% |
27,580€ |
26,965€ |
27,050€ |