Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
51,650€ |
1,45% |
51,830€ |
50,760€ |
50,770€ |
| 11-may-26 |
53,460€ |
3,50% |
54,000€ |
51,710€ |
51,840€ |
| 12-may-26 |
53,200€ |
-0,49% |
53,950€ |
52,970€ |
53,430€ |
| 13-may-26 |
54,000€ |
1,50% |
54,320€ |
53,550€ |
53,680€ |
| 14-may-26 |
53,390€ |
-1,13% |
54,260€ |
53,080€ |
53,790€ |
| 15-may-26 |
52,630€ |
-1,42% |
53,450€ |
52,460€ |
52,830€ |
| 18-may-26 |
52,960€ |
0,63% |
53,170€ |
52,330€ |
52,470€ |
| 19-may-26 |
52,300€ |
-1,25% |
53,150€ |
52,060€ |
52,770€ |
| 20-may-26 |
51,100€ |
-2,29% |
52,600€ |
51,020€ |
52,390€ |
| 21-may-26 |
51,890€ |
1,55% |
52,060€ |
50,650€ |
50,810€ |
| 22-may-26 |
51,670€ |
-0,42% |
52,130€ |
51,140€ |
51,520€ |
| 25-may-26 |
51,350€ |
-0,62% |
51,710€ |
50,700€ |
51,630€ |
| 26-may-26 |
51,320€ |
-0,06% |
51,640€ |
51,130€ |
51,500€ |
| 27-may-26 |
51,090€ |
-0,45% |
51,620€ |
50,080€ |
51,600€ |
| 28-may-26 |
50,720€ |
-0,72% |
51,280€ |
50,450€ |
50,760€ |
| 29-may-26 |
50,820€ |
0,20% |
51,440€ |
50,600€ |
50,930€ |
| 01-jun-26 |
50,840€ |
0,04% |
51,420€ |
50,340€ |
50,600€ |
| 02-jun-26 |
51,070€ |
0,45% |
51,440€ |
50,330€ |
50,950€ |
| 03-jun-26 |
50,780€ |
-0,57% |
50,800€ |
50,020€ |
50,410€ |
| 04-jun-26 |
50,650€ |
-0,26% |
51,370€ |
50,500€ |
51,260€ |
| 05-jun-26 |
50,980€ |
0,65% |
51,480€ |
50,780€ |
50,880€ |