Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
4,536£ |
1,74% |
4,578£ |
4,500£ |
4,549£ |
| 27-may-26 |
4,563£ |
0,60% |
4,604£ |
4,538£ |
4,555£ |
| 28-may-26 |
4,525£ |
-0,83% |
4,553£ |
4,479£ |
4,521£ |
| 29-may-26 |
4,580£ |
1,22% |
4,631£ |
4,524£ |
4,538£ |
| 01-jun-26 |
4,548£ |
-0,69% |
4,615£ |
4,498£ |
4,615£ |
| 02-jun-26 |
4,702£ |
3,39% |
4,715£ |
4,589£ |
4,597£ |
| 03-jun-26 |
4,598£ |
-2,21% |
4,688£ |
4,585£ |
4,682£ |
| 04-jun-26 |
4,639£ |
0,89% |
4,669£ |
4,532£ |
4,604£ |
| 05-jun-26 |
4,577£ |
-1,35% |
4,649£ |
4,566£ |
4,631£ |
| 08-jun-26 |
4,560£ |
-0,36% |
4,616£ |
4,512£ |
4,521£ |
| 09-jun-26 |
4,480£ |
-1,77% |
4,623£ |
4,480£ |
4,568£ |
| 10-jun-26 |
4,458£ |
-0,48% |
4,507£ |
4,398£ |
4,487£ |
| 11-jun-26 |
4,490£ |
0,71% |
4,520£ |
4,444£ |
4,444£ |
| 12-jun-26 |
4,729£ |
5,32% |
4,731£ |
4,601£ |
4,629£ |
| 15-jun-26 |
4,799£ |
1,49% |
4,886£ |
4,767£ |
4,862£ |
| 16-jun-26 |
4,870£ |
1,47% |
4,909£ |
4,792£ |
4,795£ |
| 17-jun-26 |
5,035£ |
3,40% |
5,057£ |
4,897£ |
4,929£ |
| 18-jun-26 |
5,006£ |
-0,58% |
5,040£ |
4,988£ |
5,016£ |
| 19-jun-26 |
4,965£ |
-0,83% |
4,997£ |
4,919£ |
4,935£ |
| 22-jun-26 |
5,160£ |
3,94% |
5,166£ |
4,937£ |
4,970£ |
| 23-jun-26 |
5,115£ |
-0,87% |
5,191£ |
5,074£ |
5,099£ |
| 24-jun-26 |
5,072£ |
-0,84% |
5,138£ |
5,065£ |
5,131£ |
| 25-jun-26 |
5,213£ |
2,78% |
5,213£ |
5,077£ |
5,105£ |