Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
6,782€ |
0,33% |
6,782€ |
6,712€ |
6,740€ |
| 02-abr-24 |
6,892€ |
1,62% |
6,908€ |
6,750€ |
6,750€ |
| 03-abr-24 |
6,918€ |
0,38% |
6,944€ |
6,880€ |
6,896€ |
| 04-abr-24 |
7,000€ |
1,19% |
7,002€ |
6,924€ |
6,928€ |
| 05-abr-24 |
6,976€ |
-0,34% |
7,000€ |
6,880€ |
6,900€ |
| 08-abr-24 |
7,058€ |
1,18% |
7,094€ |
6,970€ |
7,000€ |
| 09-abr-24 |
6,998€ |
-0,85% |
7,112€ |
6,994€ |
7,086€ |
| 10-abr-24 |
7,038€ |
0,57% |
7,048€ |
6,934€ |
7,000€ |
| 11-abr-24 |
6,906€ |
-1,88% |
7,066€ |
6,822€ |
7,050€ |
| 12-abr-24 |
6,840€ |
-0,96% |
6,958€ |
6,830€ |
6,902€ |
| 15-abr-24 |
6,892€ |
0,76% |
6,944€ |
6,812€ |
6,838€ |
| 16-abr-24 |
6,806€ |
-1,25% |
6,866€ |
6,774€ |
6,840€ |
| 17-abr-24 |
6,912€ |
1,56% |
6,952€ |
6,808€ |
6,814€ |
| 18-abr-24 |
7,278€ |
5,30% |
7,280€ |
6,784€ |
6,950€ |
| 19-abr-24 |
7,250€ |
-0,38% |
7,280€ |
7,104€ |
7,260€ |
| 22-abr-24 |
7,268€ |
0,25% |
7,316€ |
7,182€ |
7,282€ |
| 23-abr-24 |
7,264€ |
-0,06% |
7,292€ |
7,194€ |
7,280€ |
| 24-abr-24 |
7,270€ |
0,08% |
7,320€ |
7,230€ |
7,290€ |
| 25-abr-24 |
7,308€ |
0,52% |
7,400€ |
7,234€ |
7,300€ |
| 26-abr-24 |
7,326€ |
0,25% |
7,356€ |
7,266€ |
7,330€ |