Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
136,580$ |
1,16% |
137,160$ |
134,390$ |
135,070$ |
| 19-may-26 |
136,320$ |
-0,19% |
137,810$ |
134,750$ |
135,930$ |
| 20-may-26 |
137,160$ |
0,62% |
138,625$ |
135,700$ |
136,910$ |
| 21-may-26 |
138,980$ |
1,33% |
139,570$ |
135,220$ |
136,460$ |
| 22-may-26 |
139,150$ |
0,12% |
140,780$ |
139,110$ |
139,590$ |
| 23-may-26 |
139,150$ |
0,12% |
140,780$ |
139,110$ |
139,590$ |
| 26-may-26 |
141,050$ |
1,37% |
141,650$ |
139,475$ |
139,570$ |
| 27-may-26 |
139,740$ |
-0,93% |
141,000$ |
138,125$ |
140,760$ |
| 28-may-26 |
140,560$ |
0,59% |
141,110$ |
138,010$ |
139,250$ |
| 29-may-26 |
139,430$ |
-0,80% |
141,190$ |
138,880$ |
141,120$ |
| 01-jun-26 |
142,590$ |
2,27% |
143,250$ |
137,500$ |
138,600$ |
| 02-jun-26 |
141,280$ |
-0,92% |
143,945$ |
140,231$ |
142,030$ |
| 03-jun-26 |
140,570$ |
-0,50% |
141,720$ |
138,560$ |
140,770$ |
| 04-jun-26 |
144,020$ |
2,45% |
144,980$ |
140,310$ |
141,010$ |
| 05-jun-26 |
142,390$ |
-1,13% |
144,840$ |
142,085$ |
144,140$ |
| 08-jun-26 |
141,780$ |
-0,43% |
144,040$ |
141,740$ |
142,990$ |
| 09-jun-26 |
143,250$ |
1,04% |
143,966$ |
140,760$ |
143,100$ |
| 10-jun-26 |
139,750$ |
-2,44% |
144,004$ |
139,680$ |
143,215$ |
| 11-jun-26 |
142,090$ |
1,67% |
143,295$ |
140,070$ |
140,110$ |
| 12-jun-26 |
143,980$ |
1,33% |
145,020$ |
142,650$ |
143,630$ |