Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
57,660$ |
1,07% |
57,720$ |
56,995$ |
57,000$ |
| 04-abr-24 |
56,770$ |
-1,54% |
58,275$ |
56,690$ |
58,000$ |
| 05-abr-24 |
56,740$ |
-0,05% |
56,960$ |
56,070$ |
56,640$ |
| 08-abr-24 |
57,020$ |
0,49% |
57,325$ |
56,690$ |
56,970$ |
| 09-abr-24 |
57,200$ |
0,32% |
57,420$ |
56,365$ |
57,240$ |
| 10-abr-24 |
55,680$ |
-2,66% |
56,725$ |
55,520$ |
56,500$ |
| 11-abr-24 |
55,370$ |
-0,56% |
55,720$ |
54,675$ |
55,590$ |
| 15-abr-24 |
55,090$ |
0,07% |
56,070$ |
54,570$ |
55,810$ |
| 16-abr-24 |
54,000$ |
-1,98% |
55,694$ |
52,640$ |
55,370$ |
| 17-abr-24 |
54,460$ |
0,85% |
54,980$ |
54,085$ |
54,140$ |
| 18-abr-24 |
55,250$ |
1,45% |
55,535$ |
54,755$ |
54,880$ |
| 19-abr-24 |
56,290$ |
1,88% |
56,410$ |
55,420$ |
55,420$ |
| 22-abr-24 |
57,160$ |
1,55% |
57,470$ |
56,315$ |
56,720$ |
| 23-abr-24 |
57,440$ |
0,49% |
57,835$ |
57,090$ |
57,140$ |
| 24-abr-24 |
57,950$ |
0,89% |
58,010$ |
56,988$ |
57,030$ |
| 25-abr-24 |
57,180$ |
-1,33% |
57,690$ |
56,755$ |
57,300$ |
| 29-abr-24 |
57,330$ |
0,02% |
57,820$ |
57,075$ |
57,390$ |
| 30-abr-24 |
56,490$ |
-1,47% |
57,300$ |
56,455$ |
57,190$ |
| 01-may-24 |
56,460$ |
-0,05% |
56,930$ |
56,080$ |
56,530$ |
| 02-may-24 |
56,600$ |
0,25% |
57,170$ |
56,310$ |
56,920$ |