Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4,522€ |
0,41% |
4,568€ |
4,511€ |
4,512€ |
| 02-abr-24 |
4,515€ |
-0,14% |
4,543€ |
4,452€ |
4,500€ |
| 03-abr-24 |
4,584€ |
1,52% |
4,600€ |
4,505€ |
4,534€ |
| 04-abr-24 |
4,676€ |
2,01% |
4,689€ |
4,587€ |
4,599€ |
| 05-abr-24 |
4,587€ |
-1,90% |
4,633€ |
4,537€ |
4,610€ |
| 08-abr-24 |
4,641€ |
1,19% |
4,643€ |
4,584€ |
4,590€ |
| 09-abr-24 |
4,566€ |
-1,63% |
4,646€ |
4,555€ |
4,634€ |
| 10-abr-24 |
4,577€ |
0,24% |
4,614€ |
4,515€ |
4,580€ |
| 11-abr-24 |
4,456€ |
-2,63% |
4,589€ |
4,412€ |
4,569€ |
| 12-abr-24 |
4,448€ |
-0,18% |
4,520€ |
4,429€ |
4,498€ |
| 15-abr-24 |
4,471€ |
0,51% |
4,504€ |
4,422€ |
4,435€ |
| 16-abr-24 |
4,357€ |
-2,54% |
4,427€ |
4,354€ |
4,400€ |
| 17-abr-24 |
4,418€ |
1,40% |
4,461€ |
4,368€ |
4,370€ |
| 18-abr-24 |
4,545€ |
2,86% |
4,545€ |
4,420€ |
4,454€ |
| 19-abr-24 |
4,512€ |
-0,73% |
4,530€ |
4,457€ |
4,480€ |
| 22-abr-24 |
4,667€ |
3,45% |
4,670€ |
4,531€ |
4,570€ |
| 23-abr-24 |
4,748€ |
1,72% |
4,767€ |
4,686€ |
4,699€ |
| 24-abr-24 |
4,780€ |
0,67% |
4,797€ |
4,750€ |
4,770€ |
| 25-abr-24 |
4,748€ |
-0,66% |
4,827€ |
4,706€ |
4,791€ |
| 26-abr-24 |
4,851€ |
2,16% |
4,899€ |
4,793€ |
4,810€ |