Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3,860£ |
0,65% |
3,909£ |
3,860£ |
3,860£ |
| 02-abr-24 |
3,865£ |
0,13% |
3,880£ |
3,813£ |
3,825£ |
| 03-abr-24 |
3,900£ |
0,91% |
3,985£ |
3,861£ |
3,985£ |
| 04-abr-24 |
4,005£ |
2,69% |
4,025£ |
3,930£ |
3,935£ |
| 05-abr-24 |
3,930£ |
-1,87% |
3,970£ |
3,799£ |
3,970£ |
| 08-abr-24 |
3,965£ |
0,89% |
3,985£ |
3,895£ |
3,895£ |
| 09-abr-24 |
3,915£ |
-1,26% |
3,970£ |
3,905£ |
3,965£ |
| 10-abr-24 |
3,875£ |
-1,02% |
3,941£ |
3,861£ |
3,915£ |
| 11-abr-24 |
3,800£ |
-1,94% |
3,914£ |
3,785£ |
3,905£ |
| 12-abr-24 |
3,755£ |
-1,18% |
3,844£ |
3,755£ |
3,830£ |
| 15-abr-24 |
3,785£ |
0,80% |
3,840£ |
3,775£ |
3,790£ |
| 16-abr-24 |
3,700£ |
-2,25% |
3,785£ |
3,700£ |
3,750£ |
| 17-abr-24 |
3,800£ |
2,70% |
3,800£ |
3,720£ |
3,720£ |
| 18-abr-24 |
3,855£ |
1,45% |
3,880£ |
3,810£ |
3,810£ |
| 19-abr-24 |
3,855£ |
0,00% |
3,880£ |
3,820£ |
3,835£ |
| 22-abr-24 |
3,995£ |
3,63% |
4,031£ |
3,875£ |
3,875£ |
| 23-abr-24 |
4,050£ |
1,38% |
4,100£ |
4,040£ |
4,045£ |
| 24-abr-24 |
4,075£ |
0,62% |
4,170£ |
4,075£ |
4,170£ |
| 25-abr-24 |
4,075£ |
0,00% |
4,135£ |
4,036£ |
4,110£ |
| 26-abr-24 |
4,135£ |
1,47% |
4,190£ |
4,110£ |
4,110£ |