Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,455€ |
1,04% |
1,462€ |
1,445€ |
1,446€ |
| 02-abr-24 |
1,456€ |
0,03% |
1,476€ |
1,447€ |
1,455€ |
| 03-abr-24 |
1,515€ |
4,09% |
1,519€ |
1,459€ |
1,459€ |
| 04-abr-24 |
1,544€ |
1,91% |
1,545€ |
1,513€ |
1,514€ |
| 05-abr-24 |
1,532€ |
-0,81% |
1,544€ |
1,493€ |
1,531€ |
| 08-abr-24 |
1,549€ |
1,14% |
1,552€ |
1,521€ |
1,535€ |
| 09-abr-24 |
1,501€ |
-3,13% |
1,561€ |
1,498€ |
1,557€ |
| 10-abr-24 |
1,517€ |
1,07% |
1,524€ |
1,480€ |
1,501€ |
| 11-abr-24 |
1,469€ |
-3,13% |
1,527€ |
1,448€ |
1,524€ |
| 12-abr-24 |
1,440€ |
-2,01% |
1,466€ |
1,432€ |
1,450€ |
| 15-abr-24 |
1,453€ |
0,90% |
1,481€ |
1,415€ |
1,433€ |
| 16-abr-24 |
1,403€ |
-1,41% |
1,425€ |
1,399€ |
1,416€ |
| 17-abr-24 |
1,444€ |
2,92% |
1,451€ |
1,409€ |
1,410€ |
| 18-abr-24 |
1,503€ |
4,09% |
1,508€ |
1,454€ |
1,456€ |
| 19-abr-24 |
1,485€ |
-1,20% |
1,489€ |
1,457€ |
1,480€ |
| 22-abr-24 |
1,495€ |
0,67% |
1,506€ |
1,481€ |
1,500€ |
| 23-abr-24 |
1,520€ |
1,67% |
1,536€ |
1,499€ |
1,500€ |
| 24-abr-24 |
1,506€ |
-0,89% |
1,535€ |
1,493€ |
1,532€ |
| 25-abr-24 |
1,638€ |
8,73% |
1,737€ |
1,579€ |
1,582€ |
| 26-abr-24 |
1,691€ |
3,27% |
1,727€ |
1,634€ |
1,638€ |