Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
3,183€ |
1,66% |
3,183€ |
3,133€ |
3,137€ |
| 23-jun-26 |
3,167€ |
-0,50% |
3,199€ |
3,150€ |
3,153€ |
| 24-jun-26 |
3,086€ |
-2,56% |
3,173€ |
3,086€ |
3,167€ |
| 25-jun-26 |
3,108€ |
0,71% |
3,108€ |
3,052€ |
3,089€ |
| 26-jun-26 |
3,084€ |
-0,77% |
3,118€ |
3,076€ |
3,096€ |
| 29-jun-26 |
3,087€ |
0,10% |
3,099€ |
3,064€ |
3,080€ |
| 30-jun-26 |
3,099€ |
0,39% |
3,106€ |
3,068€ |
3,089€ |
| 01-jul-26 |
3,113€ |
0,45% |
3,118€ |
3,063€ |
3,079€ |
| 02-jul-26 |
3,141€ |
0,90% |
3,192€ |
3,113€ |
3,113€ |
| 03-jul-26 |
3,184€ |
1,37% |
3,190€ |
3,150€ |
3,150€ |
| 06-jul-26 |
3,232€ |
1,51% |
3,232€ |
3,185€ |
3,187€ |
| 07-jul-26 |
3,222€ |
-0,31% |
3,262€ |
3,215€ |
3,240€ |
| 08-jul-26 |
3,102€ |
-3,72% |
3,170€ |
3,102€ |
3,170€ |
| 09-jul-26 |
3,178€ |
2,45% |
3,188€ |
3,130€ |
3,138€ |
| 10-jul-26 |
3,219€ |
1,29% |
3,237€ |
3,180€ |
3,180€ |
| 13-jul-26 |
3,201€ |
-0,56% |
3,245€ |
3,198€ |
3,209€ |
| 14-jul-26 |
3,180€ |
-0,66% |
3,196€ |
3,135€ |
3,148€ |
| 15-jul-26 |
3,197€ |
0,53% |
3,209€ |
3,158€ |
3,181€ |
| 16-jul-26 |
3,210€ |
0,41% |
3,223€ |
3,186€ |
3,222€ |
| 17-jul-26 |
3,186€ |
-0,75% |
3,214€ |
3,155€ |
3,196€ |
| 20-jul-26 |
3,203€ |
0,53% |
3,224€ |
3,173€ |
3,184€ |
| 21-jul-26 |
3,265€ |
1,94% |
3,265€ |
3,207€ |
3,207€ |