Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
56,510$ |
0,28% |
56,600$ |
55,450$ |
56,470$ |
| 23-may-26 |
56,510$ |
0,28% |
56,600$ |
55,450$ |
56,470$ |
| 26-may-26 |
56,550$ |
0,07% |
57,000$ |
56,340$ |
56,910$ |
| 27-may-26 |
56,510$ |
-0,07% |
57,540$ |
56,430$ |
56,950$ |
| 28-may-26 |
56,240$ |
-0,48% |
56,495$ |
55,475$ |
55,870$ |
| 29-may-26 |
54,670$ |
-2,79% |
56,120$ |
54,470$ |
55,930$ |
| 01-jun-26 |
53,700$ |
-1,77% |
54,695$ |
53,570$ |
53,850$ |
| 02-jun-26 |
53,750$ |
0,09% |
54,560$ |
53,660$ |
53,810$ |
| 03-jun-26 |
52,830$ |
-1,71% |
53,820$ |
52,650$ |
53,540$ |
| 04-jun-26 |
52,700$ |
-0,25% |
54,015$ |
52,370$ |
53,730$ |
| 05-jun-26 |
52,920$ |
0,42% |
53,570$ |
52,680$ |
52,750$ |
| 08-jun-26 |
52,620$ |
-0,57% |
52,720$ |
51,955$ |
52,400$ |
| 09-jun-26 |
54,180$ |
2,96% |
54,485$ |
53,070$ |
53,150$ |
| 10-jun-26 |
54,720$ |
1,00% |
55,900$ |
54,030$ |
54,400$ |
| 11-jun-26 |
56,340$ |
2,96% |
56,450$ |
54,720$ |
54,800$ |
| 12-jun-26 |
56,980$ |
1,14% |
57,440$ |
56,355$ |
56,970$ |
| 15-jun-26 |
57,350$ |
0,65% |
58,410$ |
57,220$ |
57,450$ |
| 16-jun-26 |
58,190$ |
1,46% |
58,315$ |
57,470$ |
57,470$ |
| 17-jun-26 |
57,720$ |
-0,81% |
59,180$ |
57,330$ |
57,840$ |
| 18-jun-26 |
57,720$ |
0,00% |
58,750$ |
57,600$ |
58,720$ |