Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
22,520€ |
-2,60% |
23,090€ |
22,410€ |
23,040€ |
| 11-may-26 |
22,180€ |
-1,51% |
22,420€ |
21,840€ |
22,380€ |
| 12-may-26 |
22,040€ |
-0,63% |
22,330€ |
21,940€ |
22,000€ |
| 13-may-26 |
22,240€ |
0,91% |
22,420€ |
21,740€ |
22,270€ |
| 14-may-26 |
22,240€ |
0,00% |
22,450€ |
22,100€ |
22,230€ |
| 15-may-26 |
21,070€ |
-5,26% |
22,180€ |
21,070€ |
21,940€ |
| 18-may-26 |
21,680€ |
2,90% |
22,000€ |
21,150€ |
21,160€ |
| 19-may-26 |
22,130€ |
2,08% |
22,420€ |
21,960€ |
21,960€ |
| 20-may-26 |
22,190€ |
0,27% |
22,310€ |
21,760€ |
21,890€ |
| 21-may-26 |
22,630€ |
1,98% |
22,700€ |
22,290€ |
22,290€ |
| 22-may-26 |
23,090€ |
2,03% |
23,130€ |
22,530€ |
22,580€ |
| 25-may-26 |
22,950€ |
-0,61% |
23,500€ |
22,810€ |
23,500€ |
| 26-may-26 |
23,040€ |
0,39% |
23,380€ |
22,840€ |
22,840€ |
| 27-may-26 |
22,730€ |
-1,35% |
23,020€ |
22,640€ |
22,900€ |
| 28-may-26 |
23,380€ |
2,86% |
23,390€ |
22,750€ |
22,790€ |
| 29-may-26 |
23,440€ |
0,26% |
23,630€ |
23,350€ |
23,500€ |
| 01-jun-26 |
22,260€ |
-5,03% |
23,260€ |
22,170€ |
23,230€ |
| 02-jun-26 |
22,210€ |
-0,22% |
22,360€ |
22,010€ |
22,230€ |
| 03-jun-26 |
22,030€ |
-0,81% |
22,260€ |
21,920€ |
22,000€ |
| 04-jun-26 |
22,160€ |
0,59% |
22,280€ |
21,890€ |
21,970€ |
| 05-jun-26 |
22,410€ |
1,13% |
22,560€ |
22,310€ |
22,310€ |