Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
27,610$ |
2,98% |
28,020$ |
27,290$ |
27,510$ |
| 19-may-26 |
27,760$ |
0,54% |
27,820$ |
26,820$ |
27,720$ |
| 20-may-26 |
28,740$ |
3,53% |
28,815$ |
27,430$ |
27,820$ |
| 21-may-26 |
29,130$ |
1,36% |
29,385$ |
28,170$ |
28,440$ |
| 22-may-26 |
29,220$ |
0,31% |
29,780$ |
29,085$ |
29,550$ |
| 23-may-26 |
29,220$ |
0,31% |
29,780$ |
29,085$ |
29,550$ |
| 26-may-26 |
30,010$ |
2,70% |
30,270$ |
29,680$ |
30,020$ |
| 27-may-26 |
30,330$ |
1,07% |
31,590$ |
30,110$ |
30,750$ |
| 28-may-26 |
30,190$ |
-0,46% |
30,400$ |
29,640$ |
30,160$ |
| 29-may-26 |
30,770$ |
1,92% |
31,290$ |
29,910$ |
30,325$ |
| 01-jun-26 |
30,390$ |
-1,23% |
30,530$ |
29,690$ |
30,400$ |
| 02-jun-26 |
30,380$ |
-0,03% |
30,710$ |
30,030$ |
30,400$ |
| 03-jun-26 |
31,180$ |
2,63% |
31,600$ |
30,570$ |
30,870$ |
| 04-jun-26 |
31,770$ |
1,89% |
32,650$ |
31,615$ |
32,250$ |
| 05-jun-26 |
32,180$ |
1,29% |
33,110$ |
31,920$ |
32,550$ |
| 08-jun-26 |
31,840$ |
-1,06% |
32,605$ |
31,840$ |
31,840$ |
| 09-jun-26 |
32,850$ |
3,17% |
33,335$ |
32,435$ |
32,980$ |
| 10-jun-26 |
32,100$ |
-2,28% |
33,440$ |
32,050$ |
32,980$ |
| 11-jun-26 |
32,680$ |
1,81% |
33,020$ |
31,970$ |
32,220$ |
| 12-jun-26 |
33,110$ |
1,32% |
33,750$ |
32,840$ |
33,730$ |