Gráficos

Descarga de precios

Hasta
Periodo 09 abr - 09 may
Máximo 439,0000p  (16-abr-24)
Mínimo 436,0000p  (08-may-24)
Diferencia 3,0000p
Promedio 436,8182p
Variación % 0,00%
Fecha Precio Variación % Máximo Mínimo Apertura
09-abr-24 439,000p - 439,000p 439,000p 439,000p
10-abr-24 439,000p - 439,000p 439,000p 439,000p
11-abr-24 439,000p - 439,000p 439,000p 439,000p
12-abr-24 439,000p - 439,000p 439,000p 439,000p
15-abr-24 439,000p - 439,000p 439,000p 439,000p
16-abr-24 439,000p - 439,000p 439,000p 439,000p
17-abr-24 436,000p - 436,000p 436,000p 436,000p
18-abr-24 436,000p - 436,000p 436,000p 436,000p
19-abr-24 436,000p - 436,000p 436,000p 436,000p
22-abr-24 436,000p - 436,000p 436,000p 436,000p
23-abr-24 436,000p - 436,000p 436,000p 436,000p
24-abr-24 436,000p - 436,000p 436,000p 436,000p
25-abr-24 436,000p - 436,000p 436,000p 436,000p
26-abr-24 436,000p - 436,000p 436,000p 436,000p
29-abr-24 436,000p - 436,000p 436,000p 436,000p
30-abr-24 436,000p - 436,000p 436,000p 436,000p
01-may-24 436,000p - 436,000p 436,000p 436,000p
02-may-24 436,000p - 436,000p 436,000p 436,000p
03-may-24 436,000p - 436,000p 436,000p 436,000p
06-may-24 436,000p - 436,000p 436,000p 436,000p
07-may-24 436,000p - 436,000p 436,000p 436,000p
08-may-24 436,000p - 436,000p 436,000p 436,000p
Pulse aquí para descargar en CSV