Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.466,000p |
- |
2.526,000p |
2.464,000p |
2.504,000p |
| 03-abr-24 |
2.470,000p |
- |
2.482,000p |
2.449,000p |
2.449,000p |
| 04-abr-24 |
2.489,000p |
- |
2.490,000p |
2.461,000p |
2.461,000p |
| 05-abr-24 |
2.422,000p |
- |
2.459,000p |
2.407,000p |
2.454,000p |
| 08-abr-24 |
2.417,000p |
- |
2.425,000p |
2.403,000p |
2.414,000p |
| 09-abr-24 |
2.418,000p |
- |
2.428,000p |
2.397,000p |
2.405,000p |
| 10-abr-24 |
2.429,000p |
- |
2.448,000p |
2.428,000p |
2.440,000p |
| 11-abr-24 |
2.404,000p |
- |
2.433,000p |
2.383,000p |
2.423,000p |
| 12-abr-24 |
2.412,000p |
- |
2.438,000p |
2.405,000p |
2.425,500p |
| 15-abr-24 |
2.404,500p |
- |
2.429,000p |
2.402,000p |
2.408,000p |
| 16-abr-24 |
2.371,000p |
- |
2.387,000p |
2.362,000p |
2.379,000p |
| 17-abr-24 |
2.397,000p |
- |
2.407,000p |
2.363,000p |
2.363,000p |
| 18-abr-24 |
2.446,000p |
- |
2.448,500p |
2.414,000p |
2.417,000p |
| 19-abr-24 |
2.444,000p |
- |
2.445,000p |
2.418,000p |
2.433,000p |
| 22-abr-24 |
2.498,000p |
- |
2.525,000p |
2.479,000p |
2.479,000p |
| 23-abr-24 |
2.727,000p |
- |
2.764,000p |
2.651,000p |
2.651,000p |
| 24-abr-24 |
2.700,000p |
- |
2.726,000p |
2.683,000p |
2.719,000p |
| 25-abr-24 |
2.692,000p |
- |
2.714,000p |
2.666,000p |
2.703,000p |
| 26-abr-24 |
2.631,000p |
- |
2.701,000p |
2.630,000p |
2.695,000p |
| 29-abr-24 |
2.638,000p |
- |
2.646,500p |
2.614,000p |
2.644,000p |
| 30-abr-24 |
2.652,000p |
- |
2.678,000p |
2.647,000p |
2.666,000p |