Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
37,280€ |
- |
37,280€ |
37,130€ |
37,130€ |
| 19-may-26 |
37,280€ |
- |
37,280€ |
37,280€ |
37,130€ |
| 20-may-26 |
37,280€ |
- |
37,280€ |
37,280€ |
37,130€ |
| 21-may-26 |
37,280€ |
- |
37,280€ |
37,280€ |
37,130€ |
| 22-may-26 |
37,280€ |
- |
37,280€ |
37,280€ |
37,130€ |
| 25-may-26 |
37,280€ |
- |
39,200€ |
37,280€ |
39,200€ |
| 26-may-26 |
38,900€ |
- |
38,975€ |
38,685€ |
38,685€ |
| 27-may-26 |
38,785€ |
- |
38,890€ |
38,655€ |
38,655€ |
| 28-may-26 |
38,130€ |
- |
38,265€ |
38,130€ |
38,265€ |
| 29-may-26 |
38,455€ |
- |
38,455€ |
38,130€ |
38,455€ |
| 01-jun-26 |
38,455€ |
- |
38,455€ |
38,455€ |
38,455€ |
| 02-jun-26 |
38,455€ |
- |
38,455€ |
38,455€ |
38,455€ |
| 03-jun-26 |
38,455€ |
- |
38,455€ |
38,455€ |
38,455€ |
| 04-jun-26 |
38,800€ |
- |
38,800€ |
38,795€ |
38,795€ |
| 05-jun-26 |
38,800€ |
- |
38,800€ |
38,800€ |
38,795€ |
| 08-jun-26 |
39,465€ |
- |
39,595€ |
39,460€ |
39,460€ |
| 09-jun-26 |
40,865€ |
- |
40,965€ |
40,860€ |
40,965€ |
| 10-jun-26 |
40,965€ |
- |
40,990€ |
40,925€ |
40,925€ |
| 11-jun-26 |
40,980€ |
- |
41,040€ |
40,980€ |
41,040€ |
| 12-jun-26 |
41,305€ |
- |
41,310€ |
41,280€ |
41,300€ |
| 15-jun-26 |
42,200€ |
- |
42,300€ |
42,200€ |
42,300€ |