Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	54,600Fr.	-	56,050Fr.	54,500Fr.	56,050Fr.
23-jun-26	54,000Fr.	-	55,450Fr.	54,000Fr.	54,500Fr.
24-jun-26	56,800Fr.	-	56,900Fr.	54,200Fr.	55,000Fr.
25-jun-26	56,800Fr.	-	57,200Fr.	55,800Fr.	57,000Fr.
26-jun-26	57,050Fr.	-	57,300Fr.	56,400Fr.	56,600Fr.
29-jun-26	55,750Fr.	-	56,500Fr.	55,500Fr.	56,500Fr.
30-jun-26	56,400Fr.	-	57,400Fr.	55,800Fr.	56,000Fr.
01-jul-26	53,600Fr.	-	55,900Fr.	53,200Fr.	55,900Fr.
02-jul-26	55,100Fr.	-	55,350Fr.	53,900Fr.	54,400Fr.
03-jul-26	55,900Fr.	-	56,000Fr.	54,300Fr.	54,300Fr.
06-jul-26	55,100Fr.	-	56,700Fr.	55,000Fr.	56,200Fr.
07-jul-26	55,400Fr.	-	56,600Fr.	55,400Fr.	56,400Fr.
08-jul-26	56,200Fr.	-	56,900Fr.	55,500Fr.	55,600Fr.
09-jul-26	56,250Fr.	-	56,600Fr.	55,700Fr.	56,600Fr.
10-jul-26	56,150Fr.	-	56,200Fr.	55,500Fr.	55,800Fr.
13-jul-26	56,400Fr.	-	56,700Fr.	55,800Fr.	56,000Fr.
14-jul-26	55,300Fr.	-	56,100Fr.	54,900Fr.	56,100Fr.
15-jul-26	57,000Fr.	-	57,400Fr.	54,100Fr.	54,500Fr.
16-jul-26	56,150Fr.	-	56,700Fr.	54,100Fr.	56,700Fr.
17-jul-26	55,500Fr.	-	57,050Fr.	55,500Fr.	56,900Fr.
20-jul-26	54,200Fr.	-	56,300Fr.	53,800Fr.	55,900Fr.
21-jul-26	53,900Fr.	-	54,000Fr.	52,900Fr.	53,400Fr.