Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
14,090$ |
2,40% |
14,175$ |
13,770$ |
13,840$ |
| 19-may-26 |
13,980$ |
-0,78% |
14,120$ |
13,880$ |
14,100$ |
| 20-may-26 |
14,540$ |
4,01% |
14,540$ |
13,980$ |
14,020$ |
| 21-may-26 |
14,510$ |
-0,21% |
14,535$ |
14,250$ |
14,460$ |
| 22-may-26 |
14,470$ |
-0,28% |
14,510$ |
14,380$ |
14,490$ |
| 23-may-26 |
14,470$ |
-0,28% |
14,510$ |
14,380$ |
14,490$ |
| 26-may-26 |
14,810$ |
2,35% |
14,810$ |
14,500$ |
14,520$ |
| 27-may-26 |
14,850$ |
0,27% |
15,000$ |
14,780$ |
14,890$ |
| 28-may-26 |
14,980$ |
0,88% |
15,035$ |
14,780$ |
14,820$ |
| 29-may-26 |
14,690$ |
-1,94% |
15,075$ |
14,680$ |
14,930$ |
| 01-jun-26 |
14,650$ |
-0,27% |
14,761$ |
14,490$ |
14,590$ |
| 02-jun-26 |
14,940$ |
1,98% |
15,050$ |
14,610$ |
14,660$ |
| 03-jun-26 |
15,190$ |
1,67% |
15,230$ |
14,825$ |
14,840$ |
| 04-jun-26 |
15,670$ |
3,16% |
15,730$ |
15,250$ |
15,300$ |
| 05-jun-26 |
15,640$ |
-0,19% |
15,800$ |
15,490$ |
15,600$ |
| 08-jun-26 |
15,590$ |
-0,32% |
15,810$ |
15,570$ |
15,700$ |
| 09-jun-26 |
15,920$ |
2,12% |
16,000$ |
15,695$ |
15,800$ |
| 10-jun-26 |
15,860$ |
-0,38% |
16,040$ |
15,660$ |
15,660$ |
| 11-jun-26 |
16,160$ |
1,89% |
16,245$ |
15,890$ |
16,000$ |
| 12-jun-26 |
16,220$ |
0,37% |
16,350$ |
16,080$ |
16,250$ |