Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-abr-24 |
15,910$ |
1,02% |
15,980$ |
15,720$ |
15,850$ |
| 15-abr-24 |
15,620$ |
-1,26% |
15,975$ |
15,550$ |
15,940$ |
| 16-abr-24 |
15,330$ |
-1,86% |
15,660$ |
15,310$ |
15,560$ |
| 17-abr-24 |
14,970$ |
-2,35% |
15,420$ |
14,955$ |
15,360$ |
| 18-abr-24 |
14,930$ |
-0,27% |
15,075$ |
14,860$ |
15,040$ |
| 19-abr-24 |
15,140$ |
1,41% |
15,160$ |
14,920$ |
14,920$ |
| 22-abr-24 |
15,420$ |
1,85% |
15,440$ |
15,100$ |
15,150$ |
| 23-abr-24 |
15,470$ |
0,32% |
15,610$ |
15,360$ |
15,390$ |
| 24-abr-24 |
15,270$ |
-1,29% |
15,470$ |
15,235$ |
15,420$ |
| 25-abr-24 |
15,000$ |
-1,77% |
15,240$ |
14,975$ |
15,110$ |
| 29-abr-24 |
15,080$ |
0,53% |
15,090$ |
14,920$ |
15,010$ |
| 30-abr-24 |
14,760$ |
-2,12% |
15,020$ |
14,730$ |
14,990$ |
| 01-may-24 |
14,850$ |
0,61% |
15,140$ |
14,790$ |
14,810$ |
| 02-may-24 |
14,670$ |
-1,21% |
14,990$ |
14,627$ |
14,990$ |
| 03-may-24 |
14,680$ |
0,07% |
14,990$ |
14,635$ |
14,900$ |
| 06-may-24 |
14,800$ |
0,82% |
14,850$ |
14,670$ |
14,780$ |
| 07-may-24 |
14,860$ |
0,41% |
15,120$ |
14,830$ |
15,050$ |
| 08-may-24 |
14,710$ |
-1,01% |
14,860$ |
14,605$ |
14,800$ |
| 09-may-24 |
14,850$ |
0,95% |
14,865$ |
14,700$ |
14,750$ |