Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
51,860€ |
- |
52,760€ |
51,860€ |
52,760€ |
| 26-may-26 |
52,500€ |
- |
52,510€ |
52,500€ |
52,500€ |
| 27-may-26 |
53,490€ |
- |
53,770€ |
52,980€ |
53,190€ |
| 28-may-26 |
53,490€ |
- |
53,490€ |
53,490€ |
53,190€ |
| 29-may-26 |
53,490€ |
- |
53,490€ |
53,490€ |
53,490€ |
| 01-jun-26 |
53,490€ |
- |
53,490€ |
53,490€ |
53,490€ |
| 02-jun-26 |
55,940€ |
- |
56,070€ |
55,940€ |
56,070€ |
| 03-jun-26 |
52,790€ |
- |
53,990€ |
52,730€ |
53,840€ |
| 04-jun-26 |
54,320€ |
- |
54,320€ |
53,960€ |
53,960€ |
| 05-jun-26 |
54,110€ |
- |
54,860€ |
54,110€ |
54,520€ |
| 08-jun-26 |
52,760€ |
- |
52,830€ |
52,740€ |
52,830€ |
| 09-jun-26 |
52,640€ |
- |
52,990€ |
52,630€ |
52,990€ |
| 10-jun-26 |
52,000€ |
- |
52,000€ |
50,750€ |
51,040€ |
| 11-jun-26 |
49,520€ |
- |
50,960€ |
49,520€ |
50,850€ |
| 12-jun-26 |
51,000€ |
- |
51,000€ |
50,960€ |
50,960€ |
| 15-jun-26 |
51,000€ |
- |
51,000€ |
51,000€ |
50,960€ |
| 16-jun-26 |
52,240€ |
- |
52,310€ |
52,240€ |
52,310€ |
| 17-jun-26 |
51,970€ |
- |
52,100€ |
51,970€ |
52,100€ |
| 18-jun-26 |
51,630€ |
- |
51,630€ |
51,630€ |
51,630€ |
| 19-jun-26 |
51,630€ |
- |
51,630€ |
51,630€ |
51,630€ |