Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
301,550€ |
- |
318,000€ |
295,325€ |
317,450€ |
| 23-jun-26 |
303,025€ |
- |
305,900€ |
297,000€ |
298,700€ |
| 24-jun-26 |
308,400€ |
- |
311,150€ |
306,400€ |
307,350€ |
| 25-jun-26 |
299,325€ |
- |
300,900€ |
296,000€ |
300,400€ |
| 26-jun-26 |
299,025€ |
- |
300,050€ |
293,000€ |
298,000€ |
| 29-jun-26 |
305,800€ |
- |
306,400€ |
296,650€ |
296,850€ |
| 30-jun-26 |
309,475€ |
- |
310,500€ |
307,050€ |
308,500€ |
| 01-jul-26 |
314,525€ |
- |
315,450€ |
308,000€ |
308,000€ |
| 02-jul-26 |
309,675€ |
- |
314,450€ |
308,500€ |
312,000€ |
| 03-jul-26 |
311,250€ |
- |
312,600€ |
309,850€ |
309,850€ |
| 06-jul-26 |
315,375€ |
- |
315,950€ |
310,000€ |
313,050€ |
| 07-jul-26 |
320,850€ |
- |
323,350€ |
317,000€ |
318,000€ |
| 08-jul-26 |
314,775€ |
- |
319,300€ |
313,225€ |
319,300€ |
| 09-jul-26 |
306,350€ |
- |
313,700€ |
305,150€ |
313,700€ |
| 10-jul-26 |
308,050€ |
- |
313,000€ |
307,750€ |
309,750€ |
| 13-jul-26 |
309,075€ |
- |
311,350€ |
308,200€ |
309,700€ |
| 14-jul-26 |
311,200€ |
- |
311,250€ |
304,800€ |
308,300€ |
| 15-jul-26 |
323,625€ |
- |
324,100€ |
310,750€ |
313,450€ |
| 16-jul-26 |
324,200€ |
- |
330,000€ |
321,650€ |
324,250€ |
| 17-jul-26 |
303,625€ |
- |
306,700€ |
298,850€ |
306,700€ |
| 20-jul-26 |
313,000€ |
- |
314,350€ |
302,850€ |
303,750€ |
| 21-jul-26 |
305,475€ |
- |
311,000€ |
304,375€ |
310,950€ |
| 22-jul-26 |
303,550€ |
- |
306,525€ |
303,125€ |
304,550€ |