Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-may-26 |
326,425€ |
- |
331,500€ |
324,850€ |
330,300€ |
| 05-may-26 |
332,200€ |
- |
336,550€ |
328,300€ |
329,000€ |
| 06-may-26 |
337,700€ |
- |
339,000€ |
334,150€ |
337,050€ |
| 07-may-26 |
336,350€ |
- |
342,950€ |
336,100€ |
339,700€ |
| 08-may-26 |
339,750€ |
- |
341,050€ |
330,350€ |
340,150€ |
| 11-may-26 |
334,300€ |
- |
348,175€ |
332,900€ |
338,100€ |
| 12-may-26 |
329,550€ |
- |
341,725€ |
327,350€ |
328,700€ |
| 13-may-26 |
339,025€ |
- |
340,450€ |
329,250€ |
332,350€ |
| 14-may-26 |
341,575€ |
- |
355,650€ |
338,600€ |
345,100€ |
| 15-may-26 |
341,650€ |
- |
343,300€ |
336,600€ |
339,550€ |
| 18-may-26 |
345,550€ |
- |
350,750€ |
338,350€ |
338,750€ |
| 19-may-26 |
334,250€ |
- |
352,500€ |
333,400€ |
344,750€ |
| 20-may-26 |
331,325€ |
- |
345,675€ |
330,375€ |
336,100€ |
| 21-may-26 |
336,450€ |
- |
347,200€ |
331,000€ |
334,550€ |
| 22-may-26 |
334,150€ |
- |
346,825€ |
331,850€ |
336,400€ |
| 25-may-26 |
335,475€ |
- |
343,825€ |
332,700€ |
333,500€ |
| 26-may-26 |
333,100€ |
- |
334,300€ |
329,150€ |
332,150€ |
| 27-may-26 |
336,350€ |
- |
347,100€ |
331,350€ |
333,200€ |
| 28-may-26 |
337,025€ |
- |
346,150€ |
331,450€ |
334,000€ |
| 29-may-26 |
328,250€ |
- |
334,600€ |
326,900€ |
334,350€ |
| 01-jun-26 |
324,150€ |
- |
326,000€ |
321,500€ |
325,700€ |
| 02-jun-26 |
316,350€ |
- |
328,925€ |
307,900€ |
316,650€ |
| 03-jun-26 |
309,700€ |
- |
315,700€ |
306,450€ |
313,050€ |