Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
305,125€ |
- |
318,800€ |
298,750€ |
317,650€ |
| 23-jun-26 |
302,950€ |
- |
312,675€ |
296,350€ |
299,000€ |
| 24-jun-26 |
309,675€ |
- |
311,450€ |
306,250€ |
306,900€ |
| 25-jun-26 |
299,325€ |
- |
311,675€ |
295,650€ |
300,800€ |
| 26-jun-26 |
300,925€ |
- |
301,375€ |
294,650€ |
300,000€ |
| 29-jun-26 |
307,725€ |
- |
315,100€ |
298,000€ |
298,300€ |
| 30-jun-26 |
311,750€ |
- |
323,375€ |
308,150€ |
310,400€ |
| 01-jul-26 |
316,775€ |
- |
318,200€ |
311,000€ |
311,800€ |
| 02-jul-26 |
311,825€ |
- |
325,150€ |
311,050€ |
313,850€ |
| 03-jul-26 |
313,850€ |
- |
327,125€ |
306,225€ |
313,200€ |
| 06-jul-26 |
317,750€ |
- |
328,650€ |
313,450€ |
315,400€ |
| 07-jul-26 |
322,550€ |
- |
333,950€ |
314,500€ |
320,000€ |
| 08-jul-26 |
317,150€ |
- |
322,450€ |
315,575€ |
321,550€ |
| 09-jul-26 |
309,225€ |
- |
317,550€ |
300,875€ |
317,100€ |
| 10-jul-26 |
309,875€ |
- |
323,225€ |
309,300€ |
312,200€ |
| 13-jul-26 |
312,025€ |
- |
324,000€ |
310,450€ |
312,150€ |
| 14-jul-26 |
312,100€ |
- |
322,975€ |
305,500€ |
309,500€ |
| 15-jul-26 |
324,950€ |
- |
324,950€ |
312,850€ |
315,200€ |
| 16-jul-26 |
324,025€ |
- |
337,750€ |
322,500€ |
325,350€ |
| 17-jul-26 |
304,200€ |
- |
307,150€ |
292,675€ |
306,350€ |
| 20-jul-26 |
312,650€ |
- |
320,300€ |
303,500€ |
303,700€ |
| 21-jul-26 |
306,100€ |
- |
312,400€ |
296,325€ |
312,050€ |