Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
28,180$ |
15,44% |
30,200$ |
23,500$ |
23,930$ |
| 12-may-26 |
27,110$ |
-3,80% |
30,947$ |
26,020$ |
27,050$ |
| 13-may-26 |
31,490$ |
16,16% |
31,790$ |
27,590$ |
28,170$ |
| 14-may-26 |
26,650$ |
-15,37% |
26,810$ |
20,800$ |
24,900$ |
| 15-may-26 |
24,860$ |
-6,72% |
25,905$ |
23,470$ |
23,610$ |
| 18-may-26 |
20,760$ |
-16,49% |
24,700$ |
20,050$ |
24,400$ |
| 19-may-26 |
21,935$ |
5,66% |
22,750$ |
18,970$ |
20,170$ |
| 20-may-26 |
20,950$ |
-4,49% |
21,745$ |
19,800$ |
21,630$ |
| 21-may-26 |
23,310$ |
11,26% |
24,275$ |
20,785$ |
20,830$ |
| 22-may-26 |
22,640$ |
-2,87% |
23,880$ |
22,290$ |
23,400$ |
| 23-may-26 |
22,640$ |
-2,87% |
23,880$ |
22,290$ |
23,400$ |
| 26-may-26 |
24,360$ |
7,60% |
25,120$ |
22,910$ |
23,820$ |
| 27-may-26 |
23,170$ |
-4,89% |
24,700$ |
22,150$ |
24,700$ |
| 28-may-26 |
23,090$ |
-0,35% |
24,190$ |
22,420$ |
23,370$ |
| 29-may-26 |
21,580$ |
-6,54% |
22,690$ |
20,800$ |
22,690$ |
| 01-jun-26 |
26,210$ |
21,46% |
26,770$ |
21,450$ |
21,540$ |
| 02-jun-26 |
26,560$ |
1,34% |
28,790$ |
25,753$ |
26,460$ |
| 03-jun-26 |
26,800$ |
0,90% |
28,390$ |
25,670$ |
26,860$ |
| 04-jun-26 |
27,210$ |
1,53% |
27,810$ |
24,000$ |
25,140$ |
| 05-jun-26 |
22,590$ |
-16,98% |
26,530$ |
22,150$ |
26,370$ |