Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
137,450€ |
- |
150,575€ |
135,000€ |
148,750€ |
| 19-may-26 |
114,000€ |
- |
149,475€ |
111,600€ |
148,200€ |
| 20-may-26 |
147,050€ |
- |
148,850€ |
145,000€ |
146,350€ |
| 21-may-26 |
113,500€ |
- |
151,900€ |
113,500€ |
148,300€ |
| 22-may-26 |
115,650€ |
- |
157,600€ |
115,650€ |
151,550€ |
| 25-may-26 |
157,750€ |
- |
158,650€ |
155,650€ |
156,100€ |
| 26-may-26 |
156,675€ |
- |
157,400€ |
155,300€ |
157,100€ |
| 27-may-26 |
166,375€ |
- |
168,850€ |
157,750€ |
157,750€ |
| 28-may-26 |
164,450€ |
- |
169,900€ |
162,650€ |
162,650€ |
| 29-may-26 |
167,550€ |
- |
170,200€ |
166,125€ |
169,400€ |
| 01-jun-26 |
164,000€ |
- |
166,900€ |
163,300€ |
166,900€ |
| 02-jun-26 |
168,750€ |
- |
169,500€ |
165,250€ |
168,300€ |
| 03-jun-26 |
163,850€ |
- |
165,650€ |
162,550€ |
164,200€ |
| 04-jun-26 |
166,500€ |
- |
166,500€ |
160,300€ |
161,700€ |
| 05-jun-26 |
163,500€ |
- |
164,000€ |
161,050€ |
164,000€ |
| 08-jun-26 |
165,075€ |
- |
165,100€ |
158,550€ |
164,400€ |
| 09-jun-26 |
159,300€ |
- |
168,500€ |
159,100€ |
166,700€ |
| 10-jun-26 |
169,500€ |
- |
172,800€ |
168,650€ |
170,100€ |
| 11-jun-26 |
173,675€ |
- |
174,850€ |
171,000€ |
171,000€ |
| 12-jun-26 |
177,150€ |
- |
180,900€ |
172,000€ |
173,350€ |