Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
205,750€ |
- |
205,750€ |
200,000€ |
200,000€ |
| 08-abr-24 |
201,850€ |
- |
204,300€ |
201,850€ |
202,100€ |
| 09-abr-24 |
206,300€ |
- |
206,300€ |
200,400€ |
203,300€ |
| 10-abr-24 |
201,450€ |
- |
204,300€ |
200,500€ |
204,300€ |
| 11-abr-24 |
205,525€ |
- |
205,525€ |
198,950€ |
198,950€ |
| 12-abr-24 |
229,800€ |
- |
229,800€ |
195,500€ |
199,000€ |
| 15-abr-24 |
204,550€ |
- |
206,000€ |
199,500€ |
199,500€ |
| 16-abr-24 |
238,500€ |
- |
238,500€ |
200,000€ |
204,200€ |
| 17-abr-24 |
220,600€ |
- |
221,200€ |
200,500€ |
200,500€ |
| 18-abr-24 |
223,800€ |
- |
225,600€ |
219,400€ |
219,400€ |
| 19-abr-24 |
224,900€ |
- |
227,200€ |
223,500€ |
227,200€ |
| 22-abr-24 |
210,550€ |
- |
225,200€ |
210,550€ |
225,200€ |
| 23-abr-24 |
204,000€ |
- |
227,000€ |
204,000€ |
225,200€ |
| 24-abr-24 |
224,000€ |
- |
231,000€ |
224,000€ |
229,700€ |
| 25-abr-24 |
224,600€ |
- |
226,500€ |
224,500€ |
226,400€ |
| 26-abr-24 |
226,250€ |
- |
230,500€ |
225,400€ |
225,400€ |
| 29-abr-24 |
232,450€ |
- |
233,300€ |
223,100€ |
232,600€ |
| 30-abr-24 |
203,500€ |
- |
231,000€ |
203,500€ |
230,100€ |
| 02-may-24 |
223,850€ |
- |
225,000€ |
223,000€ |
225,000€ |
| 03-may-24 |
226,100€ |
- |
226,800€ |
223,900€ |
224,000€ |