Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
16,800€ |
- |
16,885€ |
16,785€ |
16,875€ |
| 17-jun-26 |
16,860€ |
- |
16,860€ |
16,650€ |
16,690€ |
| 18-jun-26 |
16,760€ |
- |
16,760€ |
16,635€ |
16,635€ |
| 19-jun-26 |
16,760€ |
- |
16,760€ |
16,760€ |
16,635€ |
| 22-jun-26 |
16,665€ |
- |
16,665€ |
16,665€ |
16,665€ |
| 23-jun-26 |
16,315€ |
- |
16,315€ |
16,050€ |
16,200€ |
| 24-jun-26 |
15,830€ |
- |
16,155€ |
15,830€ |
16,155€ |
| 25-jun-26 |
15,830€ |
- |
15,830€ |
15,830€ |
16,155€ |
| 26-jun-26 |
15,830€ |
- |
15,830€ |
15,830€ |
16,155€ |
| 29-jun-26 |
15,425€ |
- |
15,425€ |
15,425€ |
15,425€ |
| 30-jun-26 |
15,425€ |
- |
15,425€ |
15,425€ |
15,425€ |
| 01-jul-26 |
15,425€ |
- |
15,425€ |
15,425€ |
15,425€ |
| 02-jul-26 |
15,425€ |
- |
15,425€ |
15,425€ |
15,425€ |
| 03-jul-26 |
15,425€ |
- |
15,425€ |
15,425€ |
15,425€ |
| 06-jul-26 |
15,425€ |
- |
15,425€ |
15,425€ |
15,425€ |
| 07-jul-26 |
16,360€ |
- |
16,360€ |
16,360€ |
16,360€ |
| 08-jul-26 |
16,360€ |
- |
16,360€ |
16,360€ |
16,360€ |
| 09-jul-26 |
16,360€ |
- |
16,360€ |
16,360€ |
16,360€ |
| 10-jul-26 |
16,360€ |
- |
16,360€ |
16,360€ |
16,360€ |
| 13-jul-26 |
16,360€ |
- |
16,360€ |
16,360€ |
16,360€ |
| 14-jul-26 |
16,360€ |
- |
16,360€ |
16,360€ |
16,360€ |
| 15-jul-26 |
16,360€ |
- |
16,360€ |
16,360€ |
16,360€ |