Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
37,760€ |
-1,69% |
38,440€ |
37,760€ |
38,100€ |
| 24-jun-26 |
36,630€ |
-2,99% |
37,790€ |
36,630€ |
37,750€ |
| 25-jun-26 |
36,930€ |
0,82% |
37,020€ |
36,440€ |
36,860€ |
| 26-jun-26 |
36,310€ |
-1,68% |
36,800€ |
36,150€ |
36,610€ |
| 29-jun-26 |
36,660€ |
0,96% |
36,660€ |
35,870€ |
36,050€ |
| 30-jun-26 |
37,180€ |
1,42% |
37,180€ |
36,470€ |
36,720€ |
| 01-jul-26 |
37,030€ |
-0,40% |
37,210€ |
36,650€ |
36,870€ |
| 02-jul-26 |
37,870€ |
2,27% |
37,920€ |
36,950€ |
37,000€ |
| 03-jul-26 |
38,250€ |
1,00% |
38,360€ |
37,860€ |
37,930€ |
| 06-jul-26 |
38,630€ |
0,99% |
38,710€ |
38,130€ |
38,300€ |
| 07-jul-26 |
38,490€ |
-0,36% |
38,780€ |
38,420€ |
38,750€ |
| 08-jul-26 |
37,820€ |
-1,74% |
38,390€ |
37,530€ |
38,170€ |
| 09-jul-26 |
38,250€ |
1,14% |
38,420€ |
38,110€ |
38,200€ |
| 10-jul-26 |
38,030€ |
-0,58% |
38,260€ |
37,980€ |
38,180€ |
| 13-jul-26 |
38,020€ |
-0,03% |
38,390€ |
37,820€ |
37,820€ |
| 14-jul-26 |
38,300€ |
0,74% |
38,560€ |
37,680€ |
37,830€ |
| 15-jul-26 |
38,420€ |
0,31% |
38,770€ |
38,220€ |
38,270€ |
| 16-jul-26 |
38,060€ |
-0,94% |
38,640€ |
37,560€ |
38,640€ |
| 17-jul-26 |
37,350€ |
-1,87% |
37,710€ |
36,670€ |
37,700€ |
| 20-jul-26 |
37,440€ |
0,24% |
37,720€ |
37,120€ |
37,290€ |
| 21-jul-26 |
38,190€ |
2,00% |
38,330€ |
37,530€ |
37,630€ |
| 22-jul-26 |
38,300€ |
0,29% |
38,600€ |
38,050€ |
38,280€ |