Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
30,220€ |
3,42% |
30,450€ |
29,460€ |
29,480€ |
| 07-may-26 |
30,180€ |
-0,13% |
30,660€ |
30,180€ |
30,450€ |
| 08-may-26 |
29,830€ |
-1,16% |
29,940€ |
29,600€ |
29,710€ |
| 11-may-26 |
29,890€ |
0,20% |
30,220€ |
29,820€ |
29,980€ |
| 12-may-26 |
29,240€ |
-2,17% |
29,720€ |
29,160€ |
29,720€ |
| 13-may-26 |
31,770€ |
8,65% |
31,880€ |
31,090€ |
31,300€ |
| 14-may-26 |
32,890€ |
3,53% |
32,890€ |
32,120€ |
32,120€ |
| 15-may-26 |
32,630€ |
-0,79% |
32,670€ |
32,170€ |
32,600€ |
| 18-may-26 |
32,400€ |
-0,70% |
32,840€ |
32,150€ |
32,670€ |
| 19-may-26 |
32,200€ |
-0,62% |
32,660€ |
32,165€ |
32,330€ |
| 20-may-26 |
32,770€ |
1,77% |
32,980€ |
32,010€ |
32,090€ |
| 21-may-26 |
33,390€ |
1,89% |
33,510€ |
32,830€ |
32,850€ |
| 22-may-26 |
33,940€ |
1,65% |
34,130€ |
33,690€ |
33,760€ |
| 25-may-26 |
34,940€ |
2,95% |
35,060€ |
34,170€ |
34,230€ |
| 26-may-26 |
34,400€ |
-1,55% |
34,920€ |
34,320€ |
34,700€ |
| 27-may-26 |
33,720€ |
-1,98% |
34,450€ |
33,710€ |
34,410€ |
| 28-may-26 |
33,600€ |
-0,36% |
33,840€ |
33,370€ |
33,500€ |
| 29-may-26 |
34,120€ |
1,55% |
34,220€ |
33,640€ |
33,800€ |
| 01-jun-26 |
33,930€ |
-0,56% |
34,480€ |
33,500€ |
34,480€ |
| 02-jun-26 |
34,500€ |
1,68% |
35,150€ |
34,380€ |
34,740€ |
| 03-jun-26 |
33,750€ |
-2,17% |
34,540€ |
33,750€ |
34,470€ |
| 04-jun-26 |
33,850€ |
0,30% |
33,930€ |
33,240€ |
33,740€ |