Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
15,940€ |
0,57% |
16,080€ |
15,840€ |
15,860€ |
| 03-abr-24 |
16,175€ |
1,47% |
16,200€ |
15,955€ |
15,990€ |
| 04-abr-24 |
16,435€ |
1,61% |
16,540€ |
16,200€ |
16,200€ |
| 05-abr-24 |
16,360€ |
-0,46% |
16,480€ |
16,230€ |
16,250€ |
| 08-abr-24 |
16,430€ |
0,43% |
16,505€ |
16,290€ |
16,395€ |
| 09-abr-24 |
16,260€ |
-1,03% |
16,490€ |
16,235€ |
16,415€ |
| 10-abr-24 |
16,385€ |
0,77% |
16,580€ |
16,305€ |
16,395€ |
| 11-abr-24 |
16,075€ |
-1,89% |
16,450€ |
15,965€ |
16,355€ |
| 12-abr-24 |
15,840€ |
-1,46% |
16,120€ |
15,800€ |
16,080€ |
| 15-abr-24 |
15,780€ |
-0,38% |
16,020€ |
15,770€ |
15,805€ |
| 16-abr-24 |
15,520€ |
-1,65% |
15,660€ |
15,455€ |
15,605€ |
| 17-abr-24 |
15,555€ |
0,23% |
15,845€ |
15,475€ |
15,480€ |
| 18-abr-24 |
15,615€ |
0,39% |
15,670€ |
15,340€ |
15,450€ |
| 19-abr-24 |
15,625€ |
0,06% |
15,790€ |
15,440€ |
15,500€ |
| 22-abr-24 |
15,510€ |
-0,74% |
15,560€ |
15,150€ |
15,390€ |
| 23-abr-24 |
15,890€ |
2,45% |
15,930€ |
15,490€ |
15,630€ |
| 24-abr-24 |
15,905€ |
0,09% |
15,985€ |
15,830€ |
15,970€ |
| 25-abr-24 |
15,875€ |
-0,19% |
15,955€ |
15,745€ |
15,935€ |
| 26-abr-24 |
15,210€ |
1,50% |
15,310€ |
15,020€ |
15,070€ |