Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6,060€ |
0,00% |
6,100€ |
6,000€ |
6,000€ |
| 03-abr-24 |
5,880€ |
-2,97% |
6,060€ |
5,880€ |
5,980€ |
| 04-abr-24 |
6,060€ |
3,06% |
6,060€ |
5,880€ |
5,880€ |
| 05-abr-24 |
6,020€ |
-0,66% |
6,040€ |
6,020€ |
6,040€ |
| 08-abr-24 |
6,060€ |
0,66% |
6,060€ |
5,960€ |
6,020€ |
| 09-abr-24 |
6,020€ |
-0,66% |
6,060€ |
6,020€ |
6,060€ |
| 10-abr-24 |
6,280€ |
4,32% |
6,280€ |
6,040€ |
6,080€ |
| 11-abr-24 |
6,260€ |
-0,32% |
6,280€ |
6,200€ |
6,280€ |
| 12-abr-24 |
6,260€ |
0,00% |
6,280€ |
6,200€ |
6,280€ |
| 15-abr-24 |
6,240€ |
-0,32% |
6,280€ |
6,160€ |
6,200€ |
| 16-abr-24 |
6,160€ |
-1,28% |
6,200€ |
6,040€ |
6,200€ |
| 17-abr-24 |
6,100€ |
-0,97% |
6,200€ |
6,100€ |
6,200€ |
| 18-abr-24 |
6,100€ |
0,00% |
6,260€ |
6,080€ |
6,260€ |
| 19-abr-24 |
6,120€ |
0,33% |
6,240€ |
6,100€ |
6,100€ |
| 22-abr-24 |
6,200€ |
1,31% |
6,240€ |
6,100€ |
6,100€ |
| 23-abr-24 |
6,200€ |
0,00% |
6,220€ |
6,140€ |
6,140€ |
| 24-abr-24 |
6,140€ |
-0,97% |
6,220€ |
6,140€ |
6,220€ |
| 25-abr-24 |
6,200€ |
0,98% |
6,220€ |
6,100€ |
6,220€ |
| 26-abr-24 |
6,160€ |
-0,65% |
6,200€ |
6,100€ |
6,200€ |