Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
34,815€ |
0,36% |
34,885€ |
34,680€ |
34,700€ |
| 02-abr-24 |
34,760€ |
-0,16% |
35,060€ |
34,570€ |
34,700€ |
| 03-abr-24 |
34,870€ |
0,32% |
35,150€ |
34,760€ |
34,830€ |
| 04-abr-24 |
34,850€ |
-0,06% |
35,190€ |
34,850€ |
35,000€ |
| 05-abr-24 |
34,140€ |
-2,04% |
34,470€ |
33,920€ |
34,350€ |
| 08-abr-24 |
34,330€ |
0,56% |
34,500€ |
34,060€ |
34,120€ |
| 09-abr-24 |
33,860€ |
-1,37% |
34,320€ |
33,790€ |
34,210€ |
| 10-abr-24 |
33,850€ |
-0,03% |
34,090€ |
33,420€ |
34,000€ |
| 11-abr-24 |
33,450€ |
-1,18% |
33,960€ |
33,110€ |
33,760€ |
| 12-abr-24 |
33,660€ |
0,63% |
33,890€ |
33,460€ |
33,610€ |
| 15-abr-24 |
33,820€ |
0,48% |
34,140€ |
33,800€ |
33,830€ |
| 16-abr-24 |
33,220€ |
-1,77% |
33,470€ |
33,110€ |
33,340€ |
| 17-abr-24 |
33,460€ |
0,72% |
33,810€ |
33,220€ |
33,260€ |
| 18-abr-24 |
33,820€ |
1,08% |
34,020€ |
33,540€ |
33,580€ |
| 19-abr-24 |
33,900€ |
0,24% |
34,030€ |
33,400€ |
33,620€ |
| 22-abr-24 |
34,330€ |
1,27% |
34,600€ |
34,250€ |
34,390€ |
| 23-abr-24 |
34,920€ |
1,72% |
34,980€ |
34,470€ |
34,470€ |
| 24-abr-24 |
34,250€ |
-1,92% |
34,920€ |
33,940€ |
34,780€ |
| 25-abr-24 |
33,800€ |
-1,31% |
34,320€ |
33,660€ |
34,260€ |
| 26-abr-24 |
33,850€ |
0,15% |
34,210€ |
33,830€ |
34,120€ |