Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
181,320$ |
-2,28% |
185,330$ |
181,220$ |
185,330$ |
| 02-abr-24 |
179,850$ |
-0,81% |
180,930$ |
178,800$ |
180,090$ |
| 03-abr-24 |
180,170$ |
0,18% |
180,650$ |
178,305$ |
179,250$ |
| 04-abr-24 |
180,170$ |
0,00% |
183,040$ |
179,600$ |
182,050$ |
| 05-abr-24 |
181,080$ |
0,51% |
181,810$ |
179,205$ |
179,400$ |
| 08-abr-24 |
186,180$ |
2,82% |
186,707$ |
181,790$ |
182,690$ |
| 09-abr-24 |
188,860$ |
1,44% |
188,950$ |
186,850$ |
186,850$ |
| 10-abr-24 |
186,100$ |
-1,46% |
186,420$ |
183,350$ |
184,270$ |
| 11-abr-24 |
185,950$ |
-0,08% |
187,725$ |
183,850$ |
187,260$ |
| 15-abr-24 |
180,720$ |
-1,67% |
185,080$ |
179,765$ |
185,080$ |
| 16-abr-24 |
178,980$ |
-0,96% |
180,210$ |
177,400$ |
179,950$ |
| 17-abr-24 |
180,950$ |
1,10% |
182,180$ |
178,290$ |
179,730$ |
| 18-abr-24 |
182,020$ |
0,59% |
182,790$ |
180,170$ |
181,470$ |
| 19-abr-24 |
184,130$ |
1,16% |
184,555$ |
182,820$ |
183,070$ |
| 22-abr-24 |
186,870$ |
1,49% |
187,670$ |
183,920$ |
184,590$ |
| 23-abr-24 |
188,660$ |
0,96% |
189,820$ |
187,080$ |
187,080$ |
| 24-abr-24 |
191,340$ |
1,42% |
192,500$ |
186,340$ |
187,010$ |
| 25-abr-24 |
191,320$ |
-0,01% |
191,680$ |
188,940$ |
190,290$ |