Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
3.427,800$ |
-1,96% |
3.480,040$ |
3.409,420$ |
3.477,710$ |
| 12-may-26 |
3.409,810$ |
-0,52% |
3.450,810$ |
3.353,750$ |
3.447,595$ |
| 13-may-26 |
3.366,790$ |
-1,26% |
3.440,000$ |
3.302,443$ |
3.440,000$ |
| 14-may-26 |
3.379,520$ |
0,38% |
3.429,950$ |
3.370,280$ |
3.405,940$ |
| 15-may-26 |
3.321,150$ |
-1,73% |
3.409,855$ |
3.313,510$ |
3.389,060$ |
| 18-may-26 |
3.365,740$ |
1,34% |
3.374,970$ |
3.280,000$ |
3.324,190$ |
| 19-may-26 |
3.347,280$ |
-0,55% |
3.394,440$ |
3.313,020$ |
3.346,670$ |
| 20-may-26 |
3.419,360$ |
2,15% |
3.438,040$ |
3.309,730$ |
3.323,430$ |
| 21-may-26 |
3.438,180$ |
0,55% |
3.491,590$ |
3.390,990$ |
3.398,780$ |
| 22-may-26 |
3.406,500$ |
-0,92% |
3.496,760$ |
3.382,460$ |
3.421,400$ |
| 23-may-26 |
3.406,500$ |
-0,92% |
3.496,760$ |
3.382,460$ |
3.421,400$ |
| 26-may-26 |
3.100,110$ |
-8,99% |
3.237,050$ |
3.001,000$ |
3.215,010$ |
| 27-may-26 |
3.027,480$ |
-2,34% |
3.110,740$ |
2.986,010$ |
3.100,260$ |
| 28-may-26 |
3.007,080$ |
-0,67% |
3.034,990$ |
2.945,000$ |
2.990,010$ |
| 29-may-26 |
2.935,190$ |
-2,39% |
3.007,000$ |
2.931,650$ |
2.989,140$ |
| 01-jun-26 |
3.020,950$ |
2,92% |
3.046,430$ |
2.928,110$ |
2.942,055$ |
| 02-jun-26 |
3.029,360$ |
0,28% |
3.044,150$ |
2.974,850$ |
3.014,090$ |
| 03-jun-26 |
3.061,650$ |
1,07% |
3.073,000$ |
3.008,440$ |
3.010,170$ |
| 04-jun-26 |
3.081,940$ |
0,66% |
3.154,270$ |
3.052,650$ |
3.089,990$ |
| 05-jun-26 |
3.116,430$ |
1,12% |
3.142,480$ |
3.089,170$ |
3.100,000$ |
| 08-jun-26 |
3.074,040$ |
-1,36% |
3.105,000$ |
3.055,000$ |
3.103,050$ |
| 09-jun-26 |
3.137,750$ |
2,07% |
3.162,185$ |
3.055,550$ |
3.082,555$ |