Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
222,940$ |
3,94% |
223,310$ |
215,130$ |
215,300$ |
| 19-may-26 |
220,440$ |
-1,12% |
227,430$ |
220,325$ |
222,940$ |
| 20-may-26 |
220,690$ |
0,11% |
221,020$ |
215,340$ |
218,220$ |
| 21-may-26 |
220,075$ |
-0,28% |
220,590$ |
216,618$ |
219,030$ |
| 22-may-26 |
225,310$ |
2,38% |
226,460$ |
220,180$ |
220,320$ |
| 23-may-26 |
225,310$ |
2,38% |
226,460$ |
220,180$ |
220,320$ |
| 26-may-26 |
218,350$ |
-3,09% |
223,480$ |
218,280$ |
221,840$ |
| 27-may-26 |
217,650$ |
-0,32% |
221,370$ |
216,720$ |
218,630$ |
| 28-may-26 |
219,860$ |
1,02% |
221,100$ |
215,600$ |
215,600$ |
| 29-may-26 |
221,840$ |
0,90% |
224,160$ |
218,010$ |
218,090$ |
| 01-jun-26 |
233,740$ |
5,36% |
234,725$ |
223,950$ |
223,960$ |
| 02-jun-26 |
231,180$ |
-1,10% |
231,890$ |
225,210$ |
229,500$ |
| 03-jun-26 |
227,750$ |
-1,48% |
229,925$ |
225,000$ |
228,870$ |
| 04-jun-26 |
231,310$ |
1,56% |
237,110$ |
230,070$ |
234,360$ |
| 05-jun-26 |
231,950$ |
0,28% |
234,850$ |
231,180$ |
233,080$ |
| 08-jun-26 |
229,075$ |
-1,24% |
231,605$ |
228,770$ |
231,070$ |
| 09-jun-26 |
231,170$ |
0,91% |
231,590$ |
225,380$ |
226,610$ |
| 10-jun-26 |
231,100$ |
-0,03% |
233,200$ |
228,420$ |
230,810$ |
| 11-jun-26 |
225,770$ |
-2,31% |
230,870$ |
225,590$ |
228,600$ |
| 12-jun-26 |
226,210$ |
0,19% |
227,200$ |
221,840$ |
224,180$ |