Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
249,740$ |
0,57% |
251,060$ |
249,030$ |
249,630$ |
| 01-abr-24 |
245,310$ |
-1,77% |
250,610$ |
245,015$ |
250,380$ |
| 02-abr-24 |
247,660$ |
0,96% |
248,725$ |
239,720$ |
240,110$ |
| 03-abr-24 |
245,130$ |
-1,02% |
248,410$ |
244,740$ |
247,820$ |
| 04-abr-24 |
241,490$ |
-1,48% |
247,620$ |
241,400$ |
247,570$ |
| 05-abr-24 |
244,850$ |
1,39% |
245,920$ |
241,273$ |
241,950$ |
| 08-abr-24 |
246,640$ |
0,73% |
247,000$ |
244,270$ |
244,370$ |
| 09-abr-24 |
250,010$ |
1,37% |
250,100$ |
246,590$ |
248,300$ |
| 10-abr-24 |
245,790$ |
-1,69% |
248,790$ |
244,330$ |
248,335$ |
| 11-abr-24 |
244,420$ |
-0,56% |
246,770$ |
242,965$ |
246,530$ |
| 15-abr-24 |
244,080$ |
0,09% |
247,320$ |
243,120$ |
247,080$ |
| 16-abr-24 |
244,210$ |
0,05% |
245,530$ |
243,430$ |
245,010$ |
| 17-abr-24 |
242,900$ |
-0,54% |
245,080$ |
242,030$ |
245,080$ |
| 18-abr-24 |
241,990$ |
-0,37% |
245,000$ |
241,665$ |
244,500$ |
| 19-abr-24 |
243,310$ |
0,55% |
244,280$ |
242,450$ |
243,810$ |
| 22-abr-24 |
246,310$ |
1,23% |
247,580$ |
243,920$ |
245,100$ |
| 23-abr-24 |
246,840$ |
0,22% |
248,090$ |
245,930$ |
246,760$ |
| 24-abr-24 |
246,610$ |
-0,09% |
246,860$ |
244,320$ |
244,640$ |
| 25-abr-24 |
246,340$ |
-0,11% |
250,300$ |
244,405$ |
249,570$ |