Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
260,420$ |
-0,21% |
262,950$ |
259,740$ |
261,310$ |
| 29-mar-24 |
260,420$ |
-0,21% |
262,950$ |
259,740$ |
261,310$ |
| 01-abr-24 |
259,440$ |
-0,38% |
260,750$ |
256,385$ |
259,900$ |
| 02-abr-24 |
248,710$ |
-4,14% |
252,760$ |
247,190$ |
249,550$ |
| 03-abr-24 |
246,380$ |
-0,94% |
250,850$ |
245,500$ |
247,590$ |
| 04-abr-24 |
244,810$ |
-0,64% |
252,675$ |
243,730$ |
248,540$ |
| 05-abr-24 |
244,740$ |
-0,03% |
248,280$ |
244,070$ |
246,000$ |
| 08-abr-24 |
245,890$ |
0,47% |
247,145$ |
244,390$ |
244,760$ |
| 09-abr-24 |
247,930$ |
0,83% |
248,450$ |
244,600$ |
246,860$ |
| 10-abr-24 |
239,010$ |
-3,60% |
244,200$ |
238,100$ |
243,590$ |
| 11-abr-24 |
241,060$ |
0,86% |
242,560$ |
237,540$ |
239,060$ |
| 15-abr-24 |
229,620$ |
-3,11% |
239,950$ |
228,910$ |
239,950$ |
| 16-abr-24 |
228,240$ |
-0,60% |
230,430$ |
227,570$ |
230,400$ |
| 17-abr-24 |
214,920$ |
-5,84% |
219,500$ |
207,430$ |
212,770$ |
| 18-abr-24 |
210,630$ |
-2,00% |
214,755$ |
206,230$ |
214,560$ |
| 19-abr-24 |
216,500$ |
2,79% |
216,840$ |
210,200$ |
211,550$ |
| 22-abr-24 |
217,130$ |
0,29% |
219,270$ |
214,330$ |
218,700$ |
| 23-abr-24 |
217,930$ |
0,37% |
219,350$ |
217,130$ |
217,130$ |
| 24-abr-24 |
215,000$ |
-1,34% |
218,615$ |
214,150$ |
217,350$ |
| 25-abr-24 |
216,400$ |
0,65% |
216,800$ |
213,535$ |
214,330$ |