Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,550€ |
-0,64% |
1,616€ |
1,532€ |
1,590€ |
| 02-abr-24 |
1,596€ |
2,97% |
1,616€ |
1,556€ |
1,590€ |
| 03-abr-24 |
1,620€ |
1,50% |
1,620€ |
1,586€ |
1,606€ |
| 04-abr-24 |
1,708€ |
5,43% |
1,748€ |
1,636€ |
1,636€ |
| 05-abr-24 |
1,712€ |
0,23% |
1,728€ |
1,624€ |
1,698€ |
| 08-abr-24 |
1,700€ |
-0,70% |
1,724€ |
1,660€ |
1,686€ |
| 09-abr-24 |
1,692€ |
-0,47% |
1,716€ |
1,678€ |
1,694€ |
| 10-abr-24 |
1,690€ |
-0,12% |
1,700€ |
1,660€ |
1,700€ |
| 11-abr-24 |
1,650€ |
-2,37% |
1,698€ |
1,636€ |
1,698€ |
| 12-abr-24 |
1,748€ |
5,94% |
1,840€ |
1,676€ |
1,682€ |
| 15-abr-24 |
1,784€ |
2,06% |
1,798€ |
1,716€ |
1,722€ |
| 16-abr-24 |
1,714€ |
-3,92% |
1,770€ |
1,682€ |
1,770€ |
| 17-abr-24 |
1,754€ |
2,33% |
1,776€ |
1,714€ |
1,716€ |
| 18-abr-24 |
1,780€ |
1,48% |
1,810€ |
1,760€ |
1,770€ |
| 19-abr-24 |
1,746€ |
-1,91% |
1,766€ |
1,728€ |
1,750€ |
| 22-abr-24 |
1,768€ |
1,26% |
1,788€ |
1,748€ |
1,752€ |
| 23-abr-24 |
1,774€ |
0,34% |
1,780€ |
1,754€ |
1,776€ |
| 24-abr-24 |
1,804€ |
1,69% |
1,806€ |
1,762€ |
1,772€ |
| 25-abr-24 |
1,784€ |
-1,11% |
1,830€ |
1,768€ |
1,796€ |
| 26-abr-24 |
1,782€ |
-0,11% |
1,798€ |
1,770€ |
1,786€ |