Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
22,100$ |
0,41% |
22,470$ |
22,010$ |
22,030$ |
| 23-jun-26 |
22,810$ |
3,21% |
22,980$ |
22,190$ |
22,310$ |
| 24-jun-26 |
22,370$ |
-1,93% |
22,940$ |
22,310$ |
22,840$ |
| 25-jun-26 |
22,420$ |
0,22% |
22,630$ |
22,230$ |
22,250$ |
| 26-jun-26 |
22,720$ |
1,34% |
22,720$ |
22,320$ |
22,470$ |
| 29-jun-26 |
21,820$ |
-3,96% |
22,430$ |
21,280$ |
22,380$ |
| 30-jun-26 |
20,700$ |
-5,13% |
21,750$ |
20,570$ |
21,730$ |
| 01-jul-26 |
20,480$ |
-1,06% |
21,030$ |
20,290$ |
20,630$ |
| 02-jul-26 |
20,580$ |
0,49% |
20,580$ |
20,580$ |
20,580$ |
| 03-jul-26 |
20,580$ |
0,49% |
20,580$ |
20,580$ |
20,580$ |
| 06-jul-26 |
20,580$ |
0,00% |
20,910$ |
20,250$ |
20,750$ |
| 07-jul-26 |
21,090$ |
2,48% |
21,270$ |
20,860$ |
20,920$ |
| 08-jul-26 |
21,120$ |
0,14% |
21,425$ |
20,810$ |
20,970$ |
| 09-jul-26 |
21,040$ |
-0,38% |
21,065$ |
20,725$ |
20,920$ |
| 10-jul-26 |
21,130$ |
0,43% |
21,260$ |
20,620$ |
20,620$ |
| 13-jul-26 |
21,550$ |
1,99% |
21,625$ |
21,240$ |
21,380$ |
| 14-jul-26 |
21,280$ |
-1,25% |
21,555$ |
21,250$ |
21,420$ |
| 15-jul-26 |
21,430$ |
0,70% |
21,705$ |
21,250$ |
21,320$ |
| 16-jul-26 |
21,980$ |
2,57% |
22,175$ |
21,499$ |
21,510$ |
| 17-jul-26 |
21,810$ |
-0,77% |
22,770$ |
21,670$ |
22,380$ |
| 20-jul-26 |
21,950$ |
0,64% |
22,040$ |
21,540$ |
21,600$ |