Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4,432€ |
0,18% |
4,442€ |
4,404€ |
4,430€ |
| 02-abr-24 |
4,445€ |
0,29% |
4,490€ |
4,430€ |
4,440€ |
| 03-abr-24 |
4,445€ |
0,00% |
4,450€ |
4,375€ |
4,440€ |
| 04-abr-24 |
4,485€ |
0,90% |
4,525€ |
4,450€ |
4,450€ |
| 05-abr-24 |
4,415€ |
-1,56% |
4,470€ |
4,350€ |
4,425€ |
| 08-abr-24 |
4,345€ |
-1,59% |
4,445€ |
4,050€ |
4,390€ |
| 09-abr-24 |
4,325€ |
-0,46% |
4,405€ |
4,320€ |
4,345€ |
| 10-abr-24 |
4,330€ |
0,12% |
4,360€ |
4,300€ |
4,345€ |
| 11-abr-24 |
4,340€ |
0,23% |
4,360€ |
4,305€ |
4,355€ |
| 12-abr-24 |
4,355€ |
0,35% |
4,385€ |
4,340€ |
4,365€ |
| 15-abr-24 |
4,350€ |
-0,11% |
4,365€ |
4,325€ |
4,335€ |
| 16-abr-24 |
4,280€ |
-1,61% |
4,315€ |
4,245€ |
4,300€ |
| 17-abr-24 |
4,395€ |
2,69% |
4,410€ |
4,290€ |
4,295€ |
| 18-abr-24 |
4,450€ |
1,25% |
4,470€ |
4,340€ |
4,395€ |
| 19-abr-24 |
4,445€ |
-0,11% |
4,460€ |
4,390€ |
4,440€ |
| 22-abr-24 |
4,520€ |
1,69% |
4,520€ |
4,425€ |
4,440€ |
| 23-abr-24 |
4,565€ |
1,00% |
4,590€ |
4,515€ |
4,515€ |
| 24-abr-24 |
4,600€ |
0,77% |
4,625€ |
4,570€ |
4,590€ |
| 25-abr-24 |
4,790€ |
4,13% |
4,875€ |
4,595€ |
4,595€ |
| 26-abr-24 |
4,730€ |
-1,25% |
4,890€ |
4,635€ |
4,820€ |