Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,898€ |
6,81% |
1,955€ |
1,753€ |
1,790€ |
| 02-abr-24 |
1,890€ |
-0,42% |
2,064€ |
1,856€ |
1,988€ |
| 03-abr-24 |
1,861€ |
-1,53% |
1,931€ |
1,788€ |
1,895€ |
| 04-abr-24 |
2,006€ |
7,79% |
2,020€ |
1,877€ |
1,919€ |
| 05-abr-24 |
1,942€ |
-3,22% |
2,088€ |
1,925€ |
2,000€ |
| 08-abr-24 |
2,309€ |
18,93% |
2,530€ |
2,041€ |
2,120€ |
| 09-abr-24 |
1,994€ |
-13,64% |
2,500€ |
1,948€ |
2,500€ |
| 10-abr-24 |
1,782€ |
-10,66% |
2,025€ |
1,761€ |
2,000€ |
| 11-abr-24 |
1,713€ |
-3,87% |
1,828€ |
1,684€ |
1,760€ |
| 12-abr-24 |
1,784€ |
4,18% |
1,805€ |
1,714€ |
1,714€ |
| 15-abr-24 |
1,851€ |
3,76% |
1,874€ |
1,790€ |
1,799€ |
| 16-abr-24 |
1,819€ |
-1,76% |
1,864€ |
1,769€ |
1,864€ |
| 17-abr-24 |
1,770€ |
-2,67% |
1,861€ |
1,770€ |
1,802€ |
| 18-abr-24 |
1,781€ |
0,59% |
1,874€ |
1,781€ |
1,789€ |
| 19-abr-24 |
1,853€ |
4,07% |
1,854€ |
1,746€ |
1,750€ |
| 22-abr-24 |
1,917€ |
3,43% |
1,951€ |
1,826€ |
1,865€ |
| 23-abr-24 |
1,938€ |
1,12% |
1,977€ |
1,875€ |
1,943€ |
| 24-abr-24 |
1,990€ |
2,68% |
2,045€ |
1,936€ |
1,964€ |
| 25-abr-24 |
1,891€ |
-5,00% |
1,946€ |
1,784€ |
1,853€ |
| 26-abr-24 |
1,908€ |
0,93% |
1,935€ |
1,862€ |
1,935€ |