Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
106,040£ |
-0,69% |
108,140£ |
105,620£ |
108,100£ |
| 03-abr-24 |
105,620£ |
-0,40% |
105,920£ |
104,176£ |
105,200£ |
| 04-abr-24 |
107,360£ |
1,65% |
108,440£ |
105,620£ |
105,660£ |
| 05-abr-24 |
106,200£ |
-1,08% |
106,520£ |
105,400£ |
105,860£ |
| 08-abr-24 |
106,100£ |
-0,09% |
106,480£ |
105,040£ |
105,880£ |
| 09-abr-24 |
107,080£ |
0,92% |
107,140£ |
105,480£ |
105,920£ |
| 10-abr-24 |
107,320£ |
0,22% |
107,620£ |
106,180£ |
107,620£ |
| 11-abr-24 |
109,620£ |
2,14% |
110,920£ |
108,160£ |
108,400£ |
| 12-abr-24 |
110,640£ |
0,93% |
111,840£ |
109,620£ |
109,820£ |
| 15-abr-24 |
110,240£ |
-0,36% |
110,800£ |
109,320£ |
110,300£ |
| 16-abr-24 |
108,780£ |
-1,32% |
109,660£ |
108,220£ |
108,820£ |
| 17-abr-24 |
108,620£ |
-0,15% |
109,480£ |
108,020£ |
108,500£ |
| 18-abr-24 |
109,140£ |
0,48% |
110,180£ |
108,580£ |
109,460£ |
| 19-abr-24 |
109,460£ |
0,29% |
109,540£ |
107,640£ |
109,140£ |
| 22-abr-24 |
112,500£ |
2,78% |
113,060£ |
110,040£ |
110,340£ |
| 23-abr-24 |
112,680£ |
0,16% |
113,620£ |
112,200£ |
112,500£ |
| 24-abr-24 |
113,520£ |
0,75% |
114,120£ |
112,880£ |
112,880£ |
| 25-abr-24 |
120,260£ |
5,94% |
120,960£ |
117,900£ |
118,900£ |
| 26-abr-24 |
119,880£ |
-0,32% |
121,440£ |
118,820£ |
120,700£ |
| 29-abr-24 |
120,240£ |
0,30% |
122,560£ |
120,180£ |
122,540£ |
| 30-abr-24 |
120,620£ |
0,32% |
121,438£ |
119,440£ |
119,500£ |