Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
355,760$ |
11,14% |
356,390$ |
322,470$ |
324,620$ |
| 03-jun-26 |
363,540$ |
2,19% |
372,370$ |
337,000$ |
363,555$ |
| 04-jun-26 |
358,050$ |
-1,51% |
365,230$ |
338,020$ |
348,055$ |
| 05-jun-26 |
317,060$ |
-11,45% |
349,000$ |
314,840$ |
342,750$ |
| 08-jun-26 |
346,330$ |
9,23% |
353,790$ |
328,010$ |
330,500$ |
| 09-jun-26 |
341,700$ |
-1,34% |
372,140$ |
303,000$ |
354,505$ |
| 10-jun-26 |
330,860$ |
-3,17% |
360,780$ |
329,400$ |
334,010$ |
| 11-jun-26 |
367,470$ |
11,07% |
367,880$ |
339,250$ |
339,880$ |
| 12-jun-26 |
367,150$ |
-0,09% |
390,990$ |
360,060$ |
379,740$ |
| 15-jun-26 |
389,200$ |
6,01% |
398,130$ |
364,410$ |
382,500$ |
| 16-jun-26 |
361,710$ |
-7,06% |
397,660$ |
360,890$ |
383,640$ |
| 17-jun-26 |
374,680$ |
3,59% |
393,790$ |
370,010$ |
377,820$ |
| 18-jun-26 |
417,070$ |
11,31% |
421,200$ |
384,730$ |
384,730$ |
| 19-jun-26 |
417,070$ |
11,31% |
421,200$ |
384,730$ |
384,730$ |
| 22-jun-26 |
439,660$ |
5,42% |
440,990$ |
412,265$ |
425,610$ |
| 23-jun-26 |
397,020$ |
-9,70% |
419,618$ |
392,890$ |
399,430$ |
| 24-jun-26 |
399,920$ |
0,73% |
421,700$ |
385,120$ |
401,720$ |
| 25-jun-26 |
398,000$ |
-0,48% |
429,910$ |
386,650$ |
422,600$ |
| 26-jun-26 |
391,740$ |
-1,57% |
396,265$ |
372,500$ |
382,450$ |
| 29-jun-26 |
455,960$ |
16,39% |
456,760$ |
381,475$ |
403,080$ |
| 30-jun-26 |
483,020$ |
5,93% |
499,476$ |
457,190$ |
458,130$ |
| 01-jul-26 |
430,860$ |
-10,80% |
468,065$ |
428,825$ |
468,000$ |