Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
17,990£ |
-1,85% |
18,605£ |
17,900£ |
18,605£ |
| 06-may-26 |
18,290£ |
1,67% |
18,400£ |
18,085£ |
18,130£ |
| 07-may-26 |
18,200£ |
-0,49% |
18,385£ |
18,120£ |
18,270£ |
| 08-may-26 |
18,200£ |
0,00% |
18,310£ |
18,035£ |
18,085£ |
| 11-may-26 |
18,000£ |
-1,10% |
18,260£ |
18,000£ |
18,185£ |
| 12-may-26 |
17,895£ |
-0,58% |
17,995£ |
17,796£ |
17,960£ |
| 13-may-26 |
17,590£ |
-1,70% |
17,915£ |
17,580£ |
17,915£ |
| 14-may-26 |
18,010£ |
2,39% |
18,130£ |
17,665£ |
17,665£ |
| 15-may-26 |
17,945£ |
-0,36% |
17,965£ |
17,590£ |
17,950£ |
| 18-may-26 |
18,400£ |
2,54% |
18,410£ |
17,755£ |
17,800£ |
| 19-may-26 |
18,330£ |
-0,38% |
18,655£ |
18,330£ |
18,500£ |
| 20-may-26 |
18,400£ |
0,38% |
18,415£ |
18,010£ |
18,150£ |
| 21-may-26 |
18,460£ |
0,33% |
18,520£ |
18,305£ |
18,315£ |
| 22-may-26 |
18,360£ |
-0,54% |
18,630£ |
18,275£ |
18,280£ |
| 26-may-26 |
18,310£ |
-0,27% |
18,444£ |
18,190£ |
18,405£ |
| 27-may-26 |
18,740£ |
2,35% |
18,755£ |
18,280£ |
18,310£ |
| 28-may-26 |
18,175£ |
-3,01% |
18,490£ |
18,145£ |
18,475£ |
| 29-may-26 |
18,220£ |
0,25% |
18,245£ |
18,065£ |
18,175£ |
| 01-jun-26 |
18,155£ |
-0,36% |
18,345£ |
17,970£ |
18,140£ |
| 02-jun-26 |
18,425£ |
1,49% |
18,680£ |
18,190£ |
18,190£ |
| 03-jun-26 |
18,615£ |
1,03% |
18,630£ |
18,395£ |
18,445£ |