Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
18,805£ |
-0,24% |
18,870£ |
18,589£ |
18,850£ |
| 23-jun-26 |
18,845£ |
0,21% |
18,925£ |
18,630£ |
18,630£ |
| 24-jun-26 |
19,565£ |
3,82% |
19,565£ |
18,916£ |
18,955£ |
| 25-jun-26 |
19,785£ |
1,12% |
19,991£ |
19,435£ |
19,500£ |
| 26-jun-26 |
19,785£ |
0,00% |
19,945£ |
19,670£ |
19,815£ |
| 29-jun-26 |
19,890£ |
0,53% |
19,995£ |
19,671£ |
19,715£ |
| 30-jun-26 |
19,860£ |
-0,15% |
20,270£ |
19,840£ |
19,940£ |
| 01-jul-26 |
19,235£ |
-3,15% |
19,620£ |
18,930£ |
19,335£ |
| 02-jul-26 |
19,265£ |
0,16% |
19,575£ |
19,160£ |
19,160£ |
| 03-jul-26 |
19,570£ |
1,58% |
19,570£ |
19,195£ |
19,345£ |
| 06-jul-26 |
18,985£ |
-2,99% |
19,640£ |
18,885£ |
19,610£ |
| 07-jul-26 |
19,700£ |
3,77% |
19,850£ |
19,045£ |
19,110£ |
| 08-jul-26 |
19,420£ |
-1,42% |
19,660£ |
19,335£ |
19,605£ |
| 09-jul-26 |
19,570£ |
0,77% |
19,595£ |
19,185£ |
19,350£ |
| 10-jul-26 |
19,880£ |
1,58% |
19,920£ |
19,445£ |
19,550£ |
| 13-jul-26 |
20,040£ |
0,80% |
20,150£ |
19,913£ |
19,930£ |
| 14-jul-26 |
19,800£ |
-1,20% |
19,980£ |
19,755£ |
19,875£ |
| 15-jul-26 |
19,675£ |
-0,63% |
19,805£ |
19,494£ |
19,660£ |
| 16-jul-26 |
20,060£ |
1,96% |
20,070£ |
19,475£ |
19,520£ |
| 17-jul-26 |
20,520£ |
2,29% |
20,520£ |
20,160£ |
20,170£ |
| 20-jul-26 |
20,200£ |
-1,56% |
20,400£ |
20,120£ |
20,330£ |
| 21-jul-26 |
20,160£ |
-0,20% |
20,190£ |
19,975£ |
20,060£ |