Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
2,700£ |
-1,46% |
2,730£ |
2,645£ |
2,720£ |
| 24-jun-26 |
2,800£ |
3,70% |
2,860£ |
2,640£ |
2,640£ |
| 25-jun-26 |
3,020£ |
7,86% |
3,120£ |
2,850£ |
2,875£ |
| 26-jun-26 |
2,910£ |
-3,64% |
3,005£ |
2,890£ |
2,950£ |
| 29-jun-26 |
2,885£ |
-0,86% |
2,985£ |
2,885£ |
2,965£ |
| 30-jun-26 |
2,880£ |
-0,17% |
2,970£ |
2,870£ |
2,900£ |
| 01-jul-26 |
3,190£ |
10,76% |
3,220£ |
2,970£ |
3,000£ |
| 02-jul-26 |
3,370£ |
5,64% |
3,375£ |
3,130£ |
3,190£ |
| 03-jul-26 |
3,180£ |
-5,64% |
3,420£ |
3,175£ |
3,395£ |
| 06-jul-26 |
3,050£ |
-4,09% |
3,300£ |
3,010£ |
3,300£ |
| 07-jul-26 |
3,050£ |
0,00% |
3,070£ |
2,970£ |
3,040£ |
| 08-jul-26 |
2,975£ |
-2,46% |
3,100£ |
2,835£ |
3,100£ |
| 09-jul-26 |
3,265£ |
9,75% |
3,265£ |
2,995£ |
2,995£ |
| 10-jul-26 |
3,530£ |
8,12% |
3,585£ |
3,270£ |
3,275£ |
| 13-jul-26 |
3,630£ |
2,83% |
3,650£ |
3,425£ |
3,460£ |
| 14-jul-26 |
3,590£ |
-1,10% |
3,675£ |
3,535£ |
3,630£ |
| 15-jul-26 |
3,615£ |
0,70% |
3,640£ |
3,495£ |
3,500£ |
| 16-jul-26 |
3,610£ |
-0,14% |
3,645£ |
3,525£ |
3,525£ |
| 17-jul-26 |
3,455£ |
-4,29% |
3,615£ |
3,430£ |
3,555£ |
| 20-jul-26 |
3,470£ |
0,43% |
3,470£ |
3,360£ |
3,410£ |
| 21-jul-26 |
3,550£ |
2,31% |
3,560£ |
3,405£ |
3,520£ |
| 22-jul-26 |
3,470£ |
-2,25% |
3,581£ |
3,400£ |
3,400£ |
| 23-jul-26 |
3,460£ |
-0,29% |
3,570£ |
3,380£ |
3,570£ |