Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,566£ |
-6,99% |
3,884£ |
3,488£ |
3,834£ |
| 03-abr-24 |
3,542£ |
-0,67% |
3,682£ |
3,480£ |
3,500£ |
| 04-abr-24 |
3,586£ |
1,24% |
3,640£ |
3,536£ |
3,554£ |
| 05-abr-24 |
3,540£ |
-1,28% |
3,590£ |
3,464£ |
3,506£ |
| 08-abr-24 |
3,504£ |
-1,02% |
3,648£ |
3,454£ |
3,482£ |
| 09-abr-24 |
3,450£ |
-1,54% |
3,556£ |
3,408£ |
3,460£ |
| 10-abr-24 |
3,420£ |
-0,87% |
3,532£ |
3,420£ |
3,422£ |
| 11-abr-24 |
3,420£ |
0,00% |
3,492£ |
3,364£ |
3,442£ |
| 12-abr-24 |
3,430£ |
0,29% |
3,496£ |
3,350£ |
3,402£ |
| 15-abr-24 |
3,432£ |
0,06% |
3,482£ |
3,376£ |
3,402£ |
| 16-abr-24 |
3,334£ |
-2,86% |
3,418£ |
3,288£ |
3,350£ |
| 17-abr-24 |
3,496£ |
4,86% |
3,712£ |
3,388£ |
3,388£ |
| 18-abr-24 |
3,584£ |
2,52% |
3,722£ |
3,551£ |
3,560£ |
| 19-abr-24 |
3,568£ |
-0,45% |
3,573£ |
3,476£ |
3,500£ |
| 22-abr-24 |
3,540£ |
-0,78% |
3,694£ |
3,540£ |
3,540£ |
| 23-abr-24 |
3,582£ |
1,19% |
3,680£ |
3,582£ |
3,680£ |
| 24-abr-24 |
3,476£ |
-2,96% |
3,658£ |
3,440£ |
3,574£ |
| 25-abr-24 |
3,434£ |
-1,21% |
3,556£ |
3,404£ |
3,550£ |
| 26-abr-24 |
3,440£ |
0,17% |
3,494£ |
3,390£ |
3,438£ |