Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
2,255£ |
1,35% |
2,340£ |
2,200£ |
2,200£ |
| 07-may-26 |
2,220£ |
-1,55% |
2,290£ |
2,210£ |
2,250£ |
| 08-may-26 |
2,175£ |
-2,03% |
2,265£ |
2,175£ |
2,265£ |
| 11-may-26 |
2,320£ |
6,67% |
2,475£ |
2,320£ |
2,350£ |
| 12-may-26 |
2,220£ |
-4,31% |
2,380£ |
2,205£ |
2,380£ |
| 13-may-26 |
2,310£ |
4,05% |
2,326£ |
2,190£ |
2,200£ |
| 14-may-26 |
2,435£ |
5,41% |
2,460£ |
2,300£ |
2,340£ |
| 15-may-26 |
2,380£ |
-2,26% |
2,455£ |
2,330£ |
2,455£ |
| 18-may-26 |
2,470£ |
3,78% |
2,500£ |
2,349£ |
2,440£ |
| 19-may-26 |
2,310£ |
-6,48% |
2,533£ |
2,310£ |
2,500£ |
| 20-may-26 |
2,340£ |
1,30% |
2,365£ |
2,250£ |
2,365£ |
| 21-may-26 |
2,365£ |
1,07% |
2,415£ |
2,320£ |
2,400£ |
| 22-may-26 |
2,435£ |
2,96% |
2,476£ |
2,370£ |
2,370£ |
| 26-may-26 |
2,580£ |
5,95% |
2,610£ |
2,430£ |
2,500£ |
| 27-may-26 |
2,675£ |
3,68% |
2,755£ |
2,630£ |
2,640£ |
| 28-may-26 |
2,650£ |
-0,93% |
2,785£ |
2,555£ |
2,785£ |
| 29-may-26 |
2,730£ |
3,02% |
2,805£ |
2,600£ |
2,600£ |
| 01-jun-26 |
2,720£ |
-0,37% |
2,835£ |
2,711£ |
2,800£ |
| 02-jun-26 |
2,690£ |
-1,10% |
2,830£ |
2,640£ |
2,700£ |
| 03-jun-26 |
2,500£ |
-7,06% |
2,650£ |
2,482£ |
2,610£ |
| 04-jun-26 |
2,725£ |
9,00% |
2,730£ |
2,505£ |
2,610£ |