Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.929,250$ |
-0,02% |
1.959,040$ |
1.886,440$ |
1.953,515$ |
| 23-jun-26 |
1.778,460$ |
-7,82% |
1.812,950$ |
1.755,970$ |
1.777,700$ |
| 24-jun-26 |
1.762,770$ |
-0,88% |
1.779,650$ |
1.730,290$ |
1.750,415$ |
| 25-jun-26 |
1.841,180$ |
4,45% |
1.855,910$ |
1.777,040$ |
1.855,500$ |
| 26-jun-26 |
1.794,620$ |
-2,53% |
1.809,000$ |
1.767,640$ |
1.781,655$ |
| 29-jun-26 |
1.883,110$ |
4,93% |
1.886,120$ |
1.772,520$ |
1.798,950$ |
| 30-jun-26 |
1.989,440$ |
5,65% |
1.999,960$ |
1.913,880$ |
1.915,495$ |
| 01-jul-26 |
1.843,040$ |
-7,36% |
1.943,000$ |
1.832,630$ |
1.916,280$ |
| 02-jul-26 |
1.769,320$ |
-4,00% |
1.858,395$ |
1.748,020$ |
1.843,980$ |
| 03-jul-26 |
1.769,320$ |
-4,00% |
1.858,395$ |
1.748,020$ |
1.843,980$ |
| 06-jul-26 |
1.825,070$ |
3,15% |
1.868,600$ |
1.813,330$ |
1.830,000$ |
| 07-jul-26 |
1.747,280$ |
-4,26% |
1.761,040$ |
1.717,310$ |
1.737,125$ |
| 08-jul-26 |
1.768,650$ |
1,22% |
1.780,660$ |
1.729,380$ |
1.733,680$ |
| 09-jul-26 |
1.804,250$ |
2,01% |
1.858,730$ |
1.796,760$ |
1.835,460$ |
| 10-jul-26 |
1.797,320$ |
-0,38% |
1.815,180$ |
1.766,660$ |
1.783,880$ |
| 13-jul-26 |
1.726,040$ |
-3,97% |
1.775,790$ |
1.718,080$ |
1.773,540$ |
| 14-jul-26 |
1.775,640$ |
2,87% |
1.798,270$ |
1.749,860$ |
1.787,445$ |
| 15-jul-26 |
1.815,270$ |
2,23% |
1.830,000$ |
1.735,650$ |
1.825,060$ |
| 16-jul-26 |
1.784,870$ |
-1,67% |
1.853,450$ |
1.779,120$ |
1.796,910$ |
| 17-jul-26 |
1.747,580$ |
-2,09% |
1.790,910$ |
1.703,400$ |
1.733,780$ |
| 20-jul-26 |
1.739,020$ |
-0,49% |
1.798,340$ |
1.728,600$ |
1.778,690$ |
| 21-jul-26 |
1.801,510$ |
3,59% |
1.823,880$ |
1.785,540$ |
1.801,200$ |