Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1.264,400€ |
-3,23% |
1.313,200€ |
1.259,400€ |
1.284,800€ |
| 19-may-26 |
1.249,000€ |
-1,22% |
1.279,800€ |
1.243,200€ |
1.254,000€ |
| 20-may-26 |
1.333,000€ |
6,73% |
1.337,000€ |
1.269,200€ |
1.274,000€ |
| 21-may-26 |
1.345,200€ |
0,92% |
1.361,200€ |
1.318,800€ |
1.321,200€ |
| 22-may-26 |
1.409,000€ |
4,74% |
1.412,600€ |
1.369,600€ |
1.375,000€ |
| 25-may-26 |
1.430,600€ |
1,53% |
1.437,000€ |
1.411,200€ |
1.433,800€ |
| 26-may-26 |
1.389,800€ |
-2,85% |
1.428,400€ |
1.388,800€ |
1.426,000€ |
| 27-may-26 |
1.376,400€ |
-0,96% |
1.431,200€ |
1.359,400€ |
1.397,200€ |
| 28-may-26 |
1.391,000€ |
1,06% |
1.395,000€ |
1.358,800€ |
1.378,400€ |
| 29-may-26 |
1.384,800€ |
-0,45% |
1.420,600€ |
1.376,000€ |
1.385,000€ |
| 01-jun-26 |
1.394,000€ |
0,66% |
1.394,400€ |
1.360,600€ |
1.387,000€ |
| 02-jun-26 |
1.461,800€ |
4,86% |
1.465,200€ |
1.401,000€ |
1.405,000€ |
| 03-jun-26 |
1.485,200€ |
1,60% |
1.496,000€ |
1.454,600€ |
1.496,000€ |
| 04-jun-26 |
1.498,000€ |
0,86% |
1.499,000€ |
1.437,600€ |
1.480,000€ |
| 05-jun-26 |
1.462,200€ |
-2,39% |
1.475,000€ |
1.444,800€ |
1.468,000€ |
| 08-jun-26 |
1.514,600€ |
3,58% |
1.532,600€ |
1.399,000€ |
1.400,600€ |
| 09-jun-26 |
1.508,400€ |
-0,41% |
1.582,400€ |
1.508,400€ |
1.527,200€ |
| 10-jun-26 |
1.507,200€ |
-0,08% |
1.567,200€ |
1.487,200€ |
1.500,200€ |
| 11-jun-26 |
1.576,000€ |
4,56% |
1.586,000€ |
1.514,600€ |
1.514,600€ |
| 12-jun-26 |
1.629,600€ |
3,40% |
1.629,600€ |
1.574,200€ |
1.612,000€ |