Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
56,060£ |
-0,60% |
56,540£ |
55,540£ |
56,060£ |
| 03-abr-24 |
56,000£ |
-0,11% |
56,300£ |
55,257£ |
55,880£ |
| 04-abr-24 |
57,420£ |
2,54% |
57,420£ |
55,940£ |
56,120£ |
| 05-abr-24 |
57,020£ |
-0,70% |
57,280£ |
56,440£ |
56,440£ |
| 08-abr-24 |
57,360£ |
0,60% |
57,820£ |
56,747£ |
56,860£ |
| 09-abr-24 |
57,420£ |
0,10% |
58,960£ |
56,880£ |
57,460£ |
| 10-abr-24 |
57,680£ |
0,45% |
59,120£ |
56,900£ |
57,920£ |
| 11-abr-24 |
57,720£ |
0,07% |
57,920£ |
56,780£ |
57,540£ |
| 12-abr-24 |
57,960£ |
0,42% |
58,960£ |
57,700£ |
58,380£ |
| 15-abr-24 |
57,000£ |
-1,66% |
58,080£ |
56,940£ |
57,860£ |
| 16-abr-24 |
56,560£ |
-0,77% |
56,760£ |
56,060£ |
56,340£ |
| 17-abr-24 |
56,040£ |
-0,92% |
57,120£ |
56,040£ |
56,280£ |
| 18-abr-24 |
55,880£ |
-0,29% |
56,740£ |
55,500£ |
56,300£ |
| 19-abr-24 |
55,580£ |
-0,54% |
55,640£ |
54,760£ |
55,280£ |
| 22-abr-24 |
55,620£ |
0,07% |
56,680£ |
55,320£ |
56,240£ |
| 23-abr-24 |
57,240£ |
2,91% |
57,440£ |
55,960£ |
56,040£ |
| 24-abr-24 |
57,340£ |
0,17% |
57,920£ |
57,020£ |
57,680£ |
| 25-abr-24 |
57,600£ |
0,45% |
58,380£ |
57,272£ |
57,660£ |
| 26-abr-24 |
61,040£ |
5,97% |
61,040£ |
58,080£ |
58,500£ |