Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
10,900€ |
0,00% |
11,800€ |
10,900€ |
11,800€ |
| 28-may-26 |
10,800€ |
-0,92% |
11,100€ |
10,700€ |
11,100€ |
| 29-may-26 |
10,800€ |
0,00% |
11,500€ |
10,800€ |
11,100€ |
| 01-jun-26 |
10,800€ |
0,00% |
11,300€ |
10,800€ |
11,300€ |
| 02-jun-26 |
10,800€ |
0,00% |
11,300€ |
10,800€ |
11,100€ |
| 03-jun-26 |
10,800€ |
0,00% |
11,700€ |
10,800€ |
11,000€ |
| 04-jun-26 |
10,800€ |
0,00% |
11,500€ |
10,800€ |
11,500€ |
| 05-jun-26 |
10,800€ |
0,00% |
10,900€ |
10,800€ |
10,900€ |
| 08-jun-26 |
10,800€ |
0,00% |
11,400€ |
10,600€ |
10,600€ |
| 09-jun-26 |
10,800€ |
0,00% |
11,100€ |
10,800€ |
11,100€ |
| 11-jun-26 |
10,800€ |
0,00% |
11,300€ |
10,800€ |
10,900€ |
| 12-jun-26 |
10,800€ |
0,00% |
11,200€ |
10,600€ |
10,600€ |
| 15-jun-26 |
10,800€ |
0,00% |
11,300€ |
10,800€ |
11,200€ |
| 17-jun-26 |
10,800€ |
0,00% |
10,800€ |
10,500€ |
10,600€ |
| 18-jun-26 |
10,800€ |
0,00% |
10,800€ |
10,500€ |
10,500€ |
| 19-jun-26 |
10,800€ |
0,00% |
11,000€ |
10,800€ |
11,000€ |
| 22-jun-26 |
10,800€ |
0,00% |
11,200€ |
10,800€ |
11,200€ |
| 23-jun-26 |
11,200€ |
3,70% |
11,300€ |
10,600€ |
10,600€ |
| 24-jun-26 |
11,200€ |
0,00% |
11,400€ |
11,200€ |
11,400€ |
| 25-jun-26 |
11,200€ |
0,00% |
11,400€ |
11,000€ |
11,400€ |