Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
67,060$ |
2,33% |
67,110$ |
65,590$ |
65,850$ |
| 08-abr-24 |
66,730$ |
-0,49% |
67,415$ |
66,620$ |
67,270$ |
| 09-abr-24 |
65,850$ |
-1,32% |
66,785$ |
65,310$ |
66,780$ |
| 10-abr-24 |
65,250$ |
-0,91% |
65,660$ |
64,660$ |
65,020$ |
| 11-abr-24 |
65,590$ |
0,52% |
66,000$ |
64,560$ |
65,200$ |
| 15-abr-24 |
63,490$ |
-0,80% |
65,530$ |
63,110$ |
65,340$ |
| 16-abr-24 |
64,020$ |
0,83% |
64,750$ |
63,480$ |
63,700$ |
| 17-abr-24 |
63,460$ |
-0,87% |
64,440$ |
62,930$ |
64,440$ |
| 18-abr-24 |
63,500$ |
0,06% |
64,345$ |
63,370$ |
63,490$ |
| 19-abr-24 |
63,410$ |
-0,14% |
64,340$ |
62,970$ |
64,050$ |
| 22-abr-24 |
62,930$ |
-0,76% |
63,760$ |
62,800$ |
63,500$ |
| 23-abr-24 |
64,760$ |
2,91% |
64,780$ |
62,830$ |
63,410$ |
| 24-abr-24 |
64,700$ |
-0,09% |
65,490$ |
64,070$ |
65,100$ |
| 25-abr-24 |
64,800$ |
0,15% |
64,940$ |
63,640$ |
64,290$ |
| 29-abr-24 |
67,110$ |
1,07% |
67,845$ |
66,330$ |
66,330$ |
| 30-abr-24 |
66,750$ |
-0,54% |
68,340$ |
66,580$ |
66,760$ |
| 01-may-24 |
66,780$ |
0,04% |
67,880$ |
66,370$ |
66,860$ |
| 02-may-24 |
77,100$ |
15,45% |
77,880$ |
73,920$ |
74,000$ |