Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
273,580$ |
1,12% |
275,164$ |
266,030$ |
269,350$ |
| 12-may-26 |
269,760$ |
-1,40% |
274,950$ |
266,837$ |
273,610$ |
| 13-may-26 |
273,100$ |
1,24% |
276,670$ |
267,600$ |
270,680$ |
| 14-may-26 |
272,370$ |
-0,27% |
274,730$ |
267,000$ |
274,520$ |
| 15-may-26 |
260,350$ |
-4,41% |
268,340$ |
260,000$ |
266,220$ |
| 18-may-26 |
256,990$ |
-1,29% |
263,820$ |
255,790$ |
260,000$ |
| 19-may-26 |
253,120$ |
-1,51% |
256,000$ |
250,850$ |
254,710$ |
| 20-may-26 |
261,210$ |
3,20% |
262,700$ |
255,330$ |
256,260$ |
| 21-may-26 |
259,890$ |
-0,51% |
262,090$ |
257,330$ |
259,500$ |
| 22-may-26 |
256,550$ |
-1,29% |
261,895$ |
255,445$ |
261,880$ |
| 23-may-26 |
256,550$ |
-1,29% |
261,895$ |
255,445$ |
261,880$ |
| 26-may-26 |
261,890$ |
2,08% |
263,190$ |
258,930$ |
260,715$ |
| 27-may-26 |
258,020$ |
-1,48% |
263,475$ |
255,500$ |
262,500$ |
| 28-may-26 |
259,890$ |
0,72% |
262,480$ |
255,530$ |
260,000$ |
| 29-may-26 |
258,250$ |
-0,63% |
259,580$ |
254,340$ |
258,840$ |
| 01-jun-26 |
255,520$ |
-1,06% |
257,280$ |
249,030$ |
253,615$ |
| 02-jun-26 |
250,720$ |
-1,88% |
256,570$ |
249,005$ |
254,120$ |
| 03-jun-26 |
248,630$ |
-0,83% |
252,080$ |
246,200$ |
249,540$ |
| 04-jun-26 |
249,330$ |
0,28% |
251,055$ |
244,630$ |
248,220$ |
| 05-jun-26 |
251,900$ |
1,03% |
257,030$ |
248,120$ |
248,740$ |
| 08-jun-26 |
246,550$ |
-2,12% |
254,540$ |
245,200$ |
254,530$ |