Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
62,350$ |
-0,73% |
63,339$ |
62,260$ |
63,100$ |
| 02-abr-24 |
62,700$ |
0,56% |
63,275$ |
62,330$ |
62,460$ |
| 03-abr-24 |
62,650$ |
-0,08% |
62,900$ |
61,970$ |
62,500$ |
| 04-abr-24 |
63,240$ |
0,94% |
63,680$ |
62,915$ |
63,250$ |
| 05-abr-24 |
63,460$ |
0,35% |
63,625$ |
62,970$ |
63,010$ |
| 08-abr-24 |
63,180$ |
-0,44% |
63,945$ |
63,160$ |
63,730$ |
| 09-abr-24 |
63,900$ |
1,14% |
64,090$ |
63,200$ |
63,200$ |
| 10-abr-24 |
63,890$ |
-0,02% |
64,070$ |
63,087$ |
63,440$ |
| 11-abr-24 |
62,570$ |
-2,07% |
64,080$ |
62,385$ |
63,970$ |
| 15-abr-24 |
60,520$ |
-0,74% |
61,580$ |
60,170$ |
61,350$ |
| 16-abr-24 |
60,270$ |
-0,41% |
60,720$ |
59,880$ |
60,680$ |
| 17-abr-24 |
60,420$ |
0,25% |
61,110$ |
60,220$ |
60,360$ |
| 18-abr-24 |
61,720$ |
2,15% |
61,880$ |
60,310$ |
60,510$ |
| 19-abr-24 |
62,600$ |
1,43% |
62,910$ |
61,610$ |
61,850$ |
| 22-abr-24 |
62,500$ |
-0,16% |
62,960$ |
61,560$ |
62,500$ |
| 23-abr-24 |
61,790$ |
-1,14% |
62,290$ |
61,510$ |
61,990$ |
| 24-abr-24 |
61,560$ |
-0,37% |
61,810$ |
60,420$ |
61,020$ |
| 25-abr-24 |
61,000$ |
-0,91% |
61,949$ |
60,610$ |
61,800$ |
| 29-abr-24 |
60,690$ |
0,98% |
60,785$ |
60,210$ |
60,210$ |
| 30-abr-24 |
58,660$ |
-3,34% |
60,780$ |
57,358$ |
60,780$ |