Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
52,800€ |
1,11% |
53,240€ |
51,600€ |
52,000€ |
| 12-may-26 |
51,260€ |
-2,73% |
53,300€ |
51,180€ |
52,460€ |
| 13-may-26 |
54,880€ |
7,06% |
54,880€ |
52,500€ |
53,160€ |
| 14-may-26 |
54,980€ |
0,18% |
55,700€ |
54,520€ |
54,980€ |
| 15-may-26 |
52,280€ |
-4,91% |
54,140€ |
51,580€ |
54,140€ |
| 18-may-26 |
52,580€ |
0,57% |
53,220€ |
51,200€ |
51,600€ |
| 19-may-26 |
51,280€ |
-2,47% |
53,840€ |
50,680€ |
53,100€ |
| 20-may-26 |
54,320€ |
5,93% |
54,460€ |
51,420€ |
51,460€ |
| 21-may-26 |
54,540€ |
0,41% |
54,940€ |
53,240€ |
54,400€ |
| 22-may-26 |
56,700€ |
3,96% |
56,720€ |
54,460€ |
55,000€ |
| 25-may-26 |
58,100€ |
2,47% |
58,400€ |
57,400€ |
57,720€ |
| 26-may-26 |
57,940€ |
-0,28% |
58,800€ |
57,720€ |
58,400€ |
| 27-may-26 |
58,180€ |
0,41% |
59,020€ |
57,460€ |
58,960€ |
| 28-may-26 |
59,040€ |
1,48% |
59,220€ |
57,460€ |
58,040€ |
| 29-may-26 |
59,380€ |
0,58% |
60,260€ |
59,000€ |
59,580€ |
| 01-jun-26 |
60,040€ |
1,11% |
60,080€ |
58,380€ |
59,260€ |
| 02-jun-26 |
61,300€ |
2,10% |
61,760€ |
59,920€ |
60,380€ |
| 03-jun-26 |
61,280€ |
-0,03% |
62,200€ |
60,300€ |
61,100€ |
| 04-jun-26 |
62,120€ |
1,37% |
62,560€ |
60,260€ |
61,580€ |
| 05-jun-26 |
59,260€ |
-4,60% |
61,200€ |
59,240€ |
61,080€ |
| 08-jun-26 |
58,780€ |
-0,81% |
59,600€ |
57,460€ |
57,800€ |
| 09-jun-26 |
56,440€ |
-3,98% |
59,420€ |
56,440€ |
59,060€ |